Tour v308
NOG
NORTHERN OIL & GAS I
$18.79 -2.94%
$18.70 (-0.48%)🌙
as of 07/09 06:49 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:50)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 599
Calls: 502 (84%)
Puts: 97 (16%)
Prior (07/08) 8,909
Calls: 8,335 (94%)
Puts: 574 (6%)
Current vs Prior -93.28%
Calls: -93.98% (Calls)
Puts: -83.10% (Puts)
Prior 7-Day Total 36,708
Calls: 30,545 (83%)
Puts: 6,163 (17%)
Prior 7-Day Average 5,244
Calls: 4,363 (83%)
Puts: 880 (17%)
Current vs Prior 7-Day Avg -88.58%
Calls: -88.50%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $74.7K
Calls: $64.6K (86%)
Puts: $10.1K (14%)
Prior (07/08) $1.55M
Calls: $1.50M (97%)
Puts: $52.0K (3%)
Current vs Prior -95.17%
Calls: -95.68%
Puts: -80.54%
Prior 7-Day Total $5.59M
Calls: $4.89M (87%)
Puts: $704.0K (13%)
Prior 7-Day Average $798.7K
Calls: $698.1K (87%)
Puts: $100.6K (13%)
Current vs Prior 7-Day Avg -90.65%
Calls: -90.75%
Puts: -89.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.07
Current vs Prior +180.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13,551
Calls: 11,917 (88%)
Puts: 1,634 (12%)
Prior (07/08) 28,905
Calls: 25,713 (89%)
Puts: 3,192 (11%)
Current vs Prior -53.12%
Prior 7-Day Total 124,147
Calls: 99,167 (80%)
Puts: 24,980 (20%)
Prior 7-Day Average 17,735
Calls: 14,166 (80%)
Puts: 3,568 (20%)
Current vs Prior 7-Day Avg -23.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 13.73%5.48% | 13.73%
Prior 6.35% | 14.20%6.35% | 14.20%
Current vs Prior -13.72% | -3.34%-13.72% | -3.34%
Prior 7-Day Avg 7.29% | 14.63%6.87% | 14.80%
Current vs 7-Day Avg -24.81% | -6.15%-20.23% | -7.23%
Prior 7-Day Eod 6.35% | 14.20%-- | --
Current vs 7-Day Eod -13.72% | -3.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($64.6K) vs puts ($10.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (502 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.500.60$0.5518.2%10.29250
$20.00Aug 210.750.90$0.8318.1%50.39959
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.951.20$1.0823.1%320.73567
$18.00Aug 211.551.80$1.6814.9%1760.633.8K
$19.00Aug 211.151.30$1.2312.2%450.5179
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.102.50$2.3017.4%40.9075
$20.00Aug 211.802.05$1.9213.0%40.61172
$19.00Jul 170.550.70$0.6323.8%520.56376

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 418, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.551.80$1.6814.9%1760.633.8K
$19.00Aug 211.151.30$1.2312.2%450.5179
$18.00Jul 170.951.20$1.0823.1%320.73567
$19.00Jul 170.350.45$0.4025.0%290.441.1K
$23.00Aug 210.200.30$0.2540.0%120.15140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.550.70$0.6323.8%520.56376
$18.00Jul 170.150.30$0.2268.2%140.27630
$21.00Jul 172.102.50$2.3017.4%40.9075
$17.00Aug 210.400.65$0.5347.2%40.25--
$18.00Aug 210.801.00$0.9022.2%40.37246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 2159.9%52.1%15.0%12--
$21.00Jul 17Aug 2158.3%50.9%14.6%3250
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.13$0.87$0.136.69$22.13
$21.00$22.00Aug 21$0.17$0.83$0.174.88$21.17
$19.00$20.00Jul 17$0.25$0.75$0.253.00$19.25
$20.00$21.00Aug 21$0.28$0.72$0.282.57$20.28
$19.00$20.00Aug 21$0.40$0.60$0.401.50$19.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.18$0.82$0.184.56$15.82
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$18.00$17.00Aug 21$0.37$0.63$0.371.70$17.63
$19.00$18.00Jul 17$0.41$0.59$0.411.44$18.59
$19.00$18.00Aug 21$0.45$0.55$0.451.22$18.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.06, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.68$0.68$0.322.13$18.68
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
$19.00$20.00Aug 21$0.40$0.40$0.600.67$19.40
$20.00$21.00Aug 21$0.28$0.28$0.720.39$20.28
$19.00$20.00Jul 17$0.25$0.25$0.750.33$19.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Jul 17$1.67$1.67$0.335.06$19.33
$20.00$19.00Aug 21$0.57$0.57$0.431.33$19.43
$19.00$18.00Aug 21$0.45$0.45$0.550.82$18.55
$19.00$18.00Jul 17$0.41$0.41$0.590.69$18.59
$18.00$17.00Aug 21$0.37$0.37$0.630.59$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$0.3559.9%52.1%
$21.00Jul 17Aug 21$0.4758.3%50.9%
$18.00Jul 17Aug 21$0.6048.1%50.1%
$20.00Jul 17Aug 21$0.6849.8%50.7%
$19.00Jul 17Aug 21$0.8346.1%51.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.6848.1%50.1%
$19.00Jul 17Aug 21$0.7246.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.48% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.40$0.63$1.03$17.97$20.035.48%
$18.00Jul 17$1.08$0.22$1.30$16.70$19.306.92%
$21.00Jul 17$0.08$2.30$2.38$18.62$23.3812.67%
$18.00Aug 21$1.68$0.90$2.58$15.42$20.5813.73%
$19.00Aug 21$1.23$1.35$2.58$16.42$21.5813.73%
$20.00Aug 21$0.83$1.92$2.75$17.25$22.7514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.60% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 17$0.08$0.22$0.30$17.70$21.30
$20.00$18.00Jul 17$0.15$0.22$0.37$17.63$20.37
$24.00$15.00Aug 21$0.22$0.15$0.37$14.63$24.37
$23.00$15.00Aug 21$0.25$0.15$0.40$14.60$23.40
$22.00$15.00Aug 21$0.38$0.15$0.53$14.47$22.53
$24.00$16.00Aug 21$0.22$0.33$0.55$15.45$24.55
$23.00$16.00Aug 21$0.25$0.33$0.58$15.42$23.58
$19.00$18.00Jul 17$0.40$0.22$0.62$17.38$19.62
$21.00$15.00Aug 21$0.55$0.15$0.70$14.30$21.70
$22.00$16.00Aug 21$0.38$0.33$0.71$15.29$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.35, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.77$0.233.35$17.23$19.77
19/2021/22Aug 21$0.74$0.262.85$19.26$21.74
18/1920/21Aug 21$0.73$0.272.70$18.27$20.73
19/2022/23Aug 21$0.70$0.302.33$19.30$22.70
16/1718/19Aug 21$0.65$0.351.86$16.35$18.65
17/1820/21Aug 21$0.65$0.351.86$17.35$20.65
15/1618/19Aug 21$0.63$0.371.70$15.37$18.63
18/1921/22Aug 21$0.62$0.381.63$18.38$21.62
16/1719/20Aug 21$0.60$0.401.50$16.40$19.60
15/1619/20Aug 21$0.58$0.421.38$15.42$19.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$19.00$20.00$21.00Jul 17$0.18$0.824.56
$18.00$19.00$20.00Jul 17$0.43$0.571.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.12$0.88
$23.00$24.001:2Aug 21-$0.19$0.81
$21.00$22.001:2Aug 21-$0.21$0.79
$20.00$21.001:2Aug 21-$0.27$0.73
$19.00$20.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.13$0.87
$18.00$17.001:2Aug 21-$0.16$0.84
$19.00$18.001:2Aug 21-$0.45$0.55
$20.00$19.001:2Aug 21-$0.78$0.22
$21.00$19.001:2Jul 17$1.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.12%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.150.511.1%6.12%7.24%4579
$20.00Aug 21$0.750.396.4%3.99%10.43%5959
$21.00Aug 21$0.500.2911.8%2.66%14.42%1250
$19.00Jul 17$0.350.441.1%1.86%2.98%291.1K
$22.00Aug 21$0.300.2117.1%1.60%18.68%11--
$23.00Aug 21$0.200.1522.4%1.06%23.47%12140
$20.00Jul 17$0.100.206.4%0.53%6.97%7--
$24.00Aug 21$0.100.1327.7%0.53%28.26%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 97
Put/Call Ratio 0.19
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 8,335
Total Puts 574
Put/Call Ratio 0.07
Net Difference 7,761

Prior 7-Day Put/Call Summary

Total Calls 30,545
Total Puts 6,163
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All