Tour v309
NOG
NORTHERN OIL & GAS I
$18.52 -1.44%
$18.57 (+0.27%)🌙
as of 07/10 06:50 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 14:07)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 583
Calls: 475 (81%)
Puts: 108 (19%)
Prior (07/09) 599
Calls: 502 (84%)
Puts: 97 (16%)
Current vs Prior -2.67%
Calls: -5.38% (Calls)
Puts: +11.34% (Puts)
Prior 7-Day Total 35,675
Calls: 30,066 (84%)
Puts: 5,609 (16%)
Prior 7-Day Average 5,096
Calls: 4,295 (84%)
Puts: 801 (16%)
Current vs Prior 7-Day Avg -88.56%
Calls: -88.94%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $56.2K
Calls: $43.6K (78%)
Puts: $12.6K (22%)
Prior (07/09) $74.7K
Calls: $64.6K (86%)
Puts: $10.1K (14%)
Current vs Prior -24.78%
Calls: -32.54%
Puts: +24.68%
Prior 7-Day Total $5.41M
Calls: $4.79M (88%)
Puts: $626.0K (12%)
Prior 7-Day Average $773.3K
Calls: $683.9K (88%)
Puts: $89.4K (12%)
Current vs Prior 7-Day Avg -92.74%
Calls: -93.63%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.19
Current vs Prior +17.67%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,735
Calls: 6,991 (72%)
Puts: 2,744 (28%)
Prior (07/09) 13,551
Calls: 11,917 (88%)
Puts: 1,634 (12%)
Current vs Prior -28.16%
Prior 7-Day Total 123,599
Calls: 103,919 (84%)
Puts: 19,680 (16%)
Prior 7-Day Average 17,657
Calls: 14,845 (84%)
Puts: 2,811 (16%)
Current vs Prior 7-Day Avg -44.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 13.55%5.56% | 13.55%
Prior 5.48% | 13.73%5.48% | 13.73%
Current vs Prior +1.46% | -1.29%+1.46% | -1.29%
Prior 7-Day Avg 6.91% | 14.50%6.52% | 14.53%
Current vs 7-Day Avg -19.49% | -6.54%-14.75% | -6.74%
Prior 7-Day Eod 5.48% | 13.73%-- | --
Current vs 7-Day Eod +1.46% | -1.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($43.6K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (475 calls vs 108 puts). Call-heavy open interest (6,991 calls vs 2,744 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.501.60$1.556.5%980.613.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.800.95$0.8817.0%390.39248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.251.90$1.5841.1%200.9222
$17.00Aug 212.052.35$2.2013.6%10.74--
$18.00Jul 170.551.15$0.8570.6%100.71--
$18.00Aug 211.501.60$1.556.5%980.613.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.902.65$2.2832.9%90.8971
$19.00Aug 211.301.55$1.4317.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 424, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.20$0.13115.4%1640.17--
$18.00Aug 211.501.60$1.556.5%980.613.8K
$22.00Aug 210.250.40$0.3345.5%260.19--
$17.00Jul 171.251.90$1.5841.1%200.9222
$19.00Aug 211.001.15$1.0813.9%110.4895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.800.95$0.8817.0%390.39248
$17.00Aug 210.450.60$0.5328.3%160.27165
$21.00Jul 171.902.65$2.2832.9%90.8971
$18.00Jul 170.150.25$0.2050.0%80.29635
$15.00Aug 210.100.30$0.20100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.8%, max 28.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 2167.6%52.4%28.9%29--
$20.00Jul 17Aug 2155.0%50.7%8.6%174959
$17.00Jul 17Aug 2148.0%47.6%0.9%2122
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Jul 17$0.10$1.90$0.1019.00$20.10
$22.00$24.00Aug 21$0.18$1.82$0.1810.11$22.18
$21.00$22.00Aug 21$0.12$0.88$0.127.33$21.12
$19.00$20.00Jul 17$0.17$0.83$0.174.88$19.17
$20.00$21.00Aug 21$0.28$0.72$0.282.57$20.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Aug 21$0.33$1.67$0.335.06$16.67
$18.00$17.00Aug 21$0.35$0.65$0.351.86$17.65
$19.00$18.00Aug 21$0.55$0.45$0.550.82$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.70, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.73$0.73$0.272.70$17.73
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
$18.00$19.00Jul 17$0.55$0.55$0.451.22$18.55
$18.00$19.00Aug 21$0.47$0.47$0.530.89$18.47
$19.00$20.00Aug 21$0.35$0.35$0.650.54$19.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$18.00Jul 17$2.08$2.08$0.922.26$18.92
$19.00$18.00Aug 21$0.55$0.55$0.451.22$18.45
$18.00$17.00Aug 21$0.35$0.35$0.650.54$17.65
$17.00$15.00Aug 21$0.33$0.33$1.670.20$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$0.3067.6%52.4%
$20.00Jul 17Aug 21$0.6055.0%50.7%
$17.00Jul 17Aug 21$0.6248.0%47.6%
$18.00Jul 17Aug 21$0.7042.1%46.1%
$19.00Jul 17Aug 21$0.7847.3%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.6842.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.67% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.85$0.20$1.05$16.95$19.055.67%
$18.00Aug 21$1.55$0.88$2.43$15.57$20.4313.12%
$19.00Aug 21$1.08$1.43$2.51$16.49$21.5113.55%
$17.00Aug 21$2.20$0.53$2.73$14.27$19.7314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.78% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.13$0.20$0.33$17.67$20.33
$24.00$15.00Aug 21$0.15$0.20$0.35$14.65$24.35
$19.00$18.00Jul 17$0.30$0.20$0.50$17.50$19.50
$22.00$15.00Aug 21$0.33$0.20$0.53$14.47$22.53
$21.00$15.00Aug 21$0.45$0.20$0.65$14.35$21.65
$24.00$17.00Aug 21$0.15$0.53$0.68$16.32$24.68
$22.00$17.00Aug 21$0.33$0.53$0.86$16.14$22.86
$20.00$15.00Aug 21$0.73$0.20$0.93$14.07$20.93
$21.00$17.00Aug 21$0.45$0.53$0.98$16.02$21.98
$24.00$18.00Aug 21$0.15$0.88$1.03$16.97$25.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.88, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.83$0.174.88$18.17$20.83
17/1819/20Aug 21$0.70$0.302.33$17.30$19.70
18/1921/22Aug 21$0.67$0.332.03$18.33$21.67
17/1820/21Aug 21$0.63$0.371.70$17.37$20.63
17/1821/22Aug 21$0.47$0.530.89$17.53$21.47
15/1718/19Aug 21$0.80$1.200.67$16.20$18.80
18/1922/24Aug 21$0.73$1.270.57$18.27$22.73
15/1719/20Aug 21$0.68$1.320.52$16.32$19.68
15/1720/21Aug 21$0.61$1.390.44$16.39$20.61
17/1822/24Aug 21$0.53$1.470.36$17.47$22.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$20.00$21.00$22.00Aug 21$0.16$0.845.25
$17.00$18.00$19.00Jul 17$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.18$0.824.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 17-$0.12$0.88
$20.00$21.001:2Aug 21-$0.17$0.83
$21.00$22.001:2Aug 21-$0.21$0.79
$19.00$20.001:2Aug 21-$0.38$0.62
$18.00$19.001:2Aug 21-$0.61$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.18$0.82
$19.00$18.001:2Aug 21-$0.33$0.67
$17.00$15.001:2Aug 21$0.13$1.87
$21.00$18.001:2Jul 17$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.40%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.000.482.6%5.40%7.99%1195
$20.00Aug 21$0.650.378.0%3.51%11.50%10959
$21.00Aug 21$0.400.2613.4%2.16%15.55%3--
$19.00Jul 17$0.250.372.6%1.35%3.94%1--
$22.00Aug 21$0.250.1918.8%1.35%20.14%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 108
Put/Call Ratio 0.23
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 97
Put/Call Ratio 0.19
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 30,066
Total Puts 5,609
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All