Tour v323
NOG
NORTHERN OIL & GAS I
$20.10 +8.53%
(7/10 18:50) ◀
|
Monday, July 13, 2026 (2:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 14:07 ▶

Option Volume

Detail
ℹ
Current (07/13 2:05pm) 6,478
Calls: 5,954 (92%)
Puts: 524 (8%)
Prior (02/24) 495
Calls: 259 (52%)
Puts: 236 (48%)
Current vs Prior +1208.69%
Calls: +2198.84% (Calls)
Puts: +122.03% (Puts)
Prior 7-Day Total 4,764
Calls: 3,988 (84%)
Puts: 776 (16%)
Prior 7-Day Average 1,191
Calls: 569 (84%)
Puts: 110 (16%)
Current vs Prior 7-Day Avg +443.91%
Calls: +945.09%
Puts: +372.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:05pm) $460.5K
Calls: $409.7K (89%)
Puts: $50.8K (11%)
Prior (02/24) $91.7K
Calls: $66.3K (72%)
Puts: $25.3K (28%)
Current vs Prior +402.38%
Calls: +517.50%
Puts: +100.73%
Prior 7-Day Total $417.2K
Calls: $343.5K (82%)
Puts: $73.7K (18%)
Prior 7-Day Average $104.3K
Calls: $49.1K (82%)
Puts: $10.5K (18%)
Current vs Prior 7-Day Avg +341.47%
Calls: +734.82%
Puts: +382.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:05pm) 0.09
Prior (02/24) 0.91
Current vs Prior -90.34%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -87.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:05pm) 54,818
Calls: 38,478 (70%)
Puts: 16,340 (30%)
Prior (02/24) 7,572
Calls: 5,618 (74%)
Puts: 1,954 (26%)
Current vs Prior +623.96%
Prior 7-Day Total 114,010
Calls: 67,730 (59%)
Puts: 46,280 (41%)
Prior 7-Day Average 28,502
Calls: 16,932 (59%)
Puts: 11,570 (41%)
Current vs Prior 7-Day Avg +92.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.96% | 16.07%7.96% | 16.07%
Prior 10.90% | 15.82%-- | --
Current vs Prior -27.00% | +1.60%-- | --
Prior 7-Day Avg 12.28% | 16.69%-- | --
Current vs 7-Day Avg -35.17% | -3.72%-- | --
Prior 7-Day Eod 10.90% | 15.82%-- | --
Current vs 7-Day Eod -27.00% | +1.60%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 16.04% | 19.15%
Calls: 11.76% | 16.67%
Puts: 20.33% | 21.62%
Current vs Prior +16.08% | -41.31%
Prior 7-Day Avg 14.29% | 14.93%
Calls: 11.36% | 13.30%
Puts: 17.21% | 16.56%
Current vs 7-Day Avg +30.33% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($409.7K) vs puts ($50.8K). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 1209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.952.10$2.037.4%160.66102
$18.00Aug 212.602.80$2.707.4%1260.773.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.30$1.258.0%10.46174
$21.00Aug 211.751.90$1.838.2%20.575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.50$0.4810.4%1.4K0.25148
$20.00Jul 170.500.60$0.5518.2%1.7K0.55861
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.750.85$0.8012.5%120.34255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.052.30$2.1711.5%470.91574
$17.00Jul 172.953.30$3.1311.2%130.9042
$17.00Aug 213.103.60$3.3514.9%60.8484
$19.00Jul 171.151.30$1.2312.2%1380.821.1K
$18.00Aug 212.602.80$2.707.4%1260.773.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.803.50$3.1522.2%10.954
$24.00Jul 173.604.60$4.1024.4%--0.9319
$22.00Jul 171.752.35$2.0529.3%--0.9211
$21.00Jul 170.951.15$1.0519.0%10.7469
$21.00Aug 211.751.90$1.838.2%20.575

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.500.60$0.5518.2%1.7K0.55861
$23.00Aug 210.450.50$0.4810.4%1.4K0.25148
$22.00Aug 210.650.80$0.7320.5%6290.34314
$24.00Aug 210.250.40$0.3345.5%2750.1828
$22.00Jul 170.000.10$0.05200.0%2690.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.100.15$0.1338.5%740.18328
$20.00Jul 170.350.50$0.4334.9%450.45177
$18.00Jul 170.000.15$0.08187.5%370.09636
$18.00Aug 210.450.55$0.5020.0%180.23280
$19.00Aug 210.750.85$0.8012.5%120.34255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 49.7%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21133.8%53.8%148.8%19126
$24.00Jul 17Aug 21101.8%54.6%86.4%416636
$18.00Jul 17Aug 2181.1%51.5%57.5%1734.4K
$23.00Jul 17Aug 2171.7%53.8%33.1%1.4K3.9K
$19.00Jul 17Aug 2160.1%49.6%21.0%1541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21133.8%53.8%148.8%--465
$18.00Jul 17Aug 2181.1%51.5%57.5%55916
$19.00Jul 17Aug 2160.1%49.6%21.0%86583
$20.00Jul 17Aug 2156.8%49.2%15.5%46351
$21.00Jul 17Aug 2160.9%52.9%15.1%374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.15$0.85$0.155.67$21.15
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Aug 21$0.25$0.75$0.253.00$22.25
$21.00$22.00Aug 21$0.27$0.73$0.272.70$21.27
$20.00$21.00Jul 17$0.35$0.65$0.351.86$20.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.20$0.80$0.204.00$17.80
$20.00$19.00Jul 17$0.30$0.70$0.302.33$19.70
$19.00$18.00Aug 21$0.30$0.70$0.302.33$18.70
$20.00$19.00Aug 21$0.45$0.55$0.451.22$19.55
$21.00$20.00Aug 21$0.58$0.42$0.580.72$20.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.12, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.68$0.68$0.322.12$19.68
$18.00$19.00Aug 21$0.67$0.67$0.332.03$18.67
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
$19.00$20.00Aug 21$0.63$0.63$0.371.70$19.63
$20.00$21.00Aug 21$0.40$0.40$0.600.67$20.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.62$0.62$0.381.63$20.38
$21.00$20.00Aug 21$0.58$0.58$0.421.38$20.42
$20.00$19.00Aug 21$0.45$0.45$0.550.82$19.55
$20.00$19.00Jul 17$0.30$0.30$0.700.43$19.70
$19.00$18.00Aug 21$0.30$0.30$0.700.43$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.22133.8%53.8%
$24.00Jul 17Aug 21$0.28101.8%54.6%
$23.00Jul 17Aug 21$0.4571.7%53.8%
$18.00Jul 17Aug 21$0.5381.1%51.5%
$22.00Jul 17Aug 21$0.6860.7%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.15133.8%53.8%
$18.00Jul 17Aug 21$0.4281.1%51.5%
$19.00Jul 17Aug 21$0.6760.1%49.6%
$21.00Jul 17Aug 21$0.7860.9%52.9%
$20.00Jul 17Aug 21$0.8256.8%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.88% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.55$0.43$0.98$19.02$20.984.88%
$21.00Jul 17$0.20$1.05$1.25$19.75$22.256.22%
$19.00Jul 17$1.23$0.13$1.36$17.64$20.366.77%
$22.00Jul 17$0.05$2.05$2.10$19.90$24.1010.45%
$18.00Jul 17$2.17$0.08$2.25$15.75$20.2511.19%
$20.00Aug 21$1.40$1.25$2.65$17.35$22.6513.18%
$19.00Aug 21$2.03$0.80$2.83$16.17$21.8314.08%
$21.00Aug 21$1.00$1.83$2.83$18.17$23.8314.08%
$23.00Jul 17$0.03$3.15$3.18$19.82$26.1815.82%
$18.00Aug 21$2.70$0.50$3.20$14.80$21.2015.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 17$0.05$0.08$0.13$17.87$22.13
$24.00$18.00Jul 17$0.05$0.08$0.13$17.87$24.13
$22.00$19.00Jul 17$0.05$0.13$0.18$18.82$22.18
$24.00$19.00Jul 17$0.05$0.13$0.18$18.82$24.18
$22.00$17.00Jul 17$0.05$0.15$0.20$16.80$22.20
$24.00$17.00Jul 17$0.05$0.15$0.20$16.80$24.20
$21.00$18.00Jul 17$0.20$0.08$0.28$17.72$21.28
$21.00$19.00Jul 17$0.20$0.13$0.33$18.67$21.33
$21.00$17.00Jul 17$0.20$0.15$0.35$16.65$21.35
$22.00$20.00Jul 17$0.05$0.43$0.48$19.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.83$0.174.88$17.17$19.83
20/2122/23Aug 21$0.83$0.174.88$20.17$22.83
20/2123/24Aug 21$0.73$0.272.70$20.27$23.73
19/2021/22Aug 21$0.72$0.282.57$19.28$21.72
18/1920/21Aug 21$0.70$0.302.33$18.30$20.70
19/2022/23Aug 21$0.70$0.302.33$19.30$22.70
17/1820/21Aug 21$0.60$0.401.50$17.40$20.60
19/2023/24Aug 21$0.60$0.401.50$19.40$23.60
18/1921/22Aug 21$0.57$0.431.33$18.43$21.57
18/1922/23Aug 21$0.55$0.451.22$18.45$22.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Jul 17$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$20.00$21.00$22.00Jul 17$0.20$0.804.00
$19.00$20.00$21.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Jul 17$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 17-$0.07$0.93
$23.00$24.001:2Aug 21-$0.18$0.82
$22.00$23.001:2Aug 21-$0.23$0.77
$18.00$19.001:2Jul 17-$0.29$0.71
$21.00$22.001:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Jul 17-$0.05$0.95
$18.00$17.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Aug 21-$0.20$0.80
$18.00$17.001:2Jul 17-$0.22$0.78
$20.00$19.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.73%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.950.434.5%4.73%9.20%60253
$22.00Aug 21$0.650.349.4%3.23%12.69%629314
$23.00Aug 21$0.450.2514.4%2.24%16.67%1.4K148
$24.00Aug 21$0.250.1819.4%1.24%20.65%27528
$21.00Jul 17$0.150.264.5%0.75%5.22%16602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,954
Total Puts 524
Put/Call Ratio 0.09
Net Difference 5,430

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 236
Put/Call Ratio 0.91
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,988
Total Puts 776
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All