Tour v325
NOG
NORTHERN OIL & GAS I
$20.36 +9.94%
(7/13 14:07) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,924
Calls: 8,126 (91%)
Puts: 798 (9%)
Prior (07/10) 583
Calls: 475 (81%)
Puts: 108 (19%)
Current vs Prior +1430.70%
Calls: +1610.74% (Calls)
Puts: +638.89% (Puts)
Prior 7-Day Total 34,607
Calls: 29,492 (85%)
Puts: 5,115 (15%)
Prior 7-Day Average 4,943
Calls: 4,213 (85%)
Puts: 730 (15%)
Current vs Prior 7-Day Avg +80.51%
Calls: +92.87%
Puts: +9.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $735.8K
Calls: $662.6K (90%)
Puts: $73.2K (10%)
Prior (07/10) $56.2K
Calls: $43.6K (78%)
Puts: $12.6K (22%)
Current vs Prior +1209.70%
Calls: +1421.20%
Puts: +479.71%
Prior 7-Day Total $5.23M
Calls: $4.71M (90%)
Puts: $527.4K (10%)
Prior 7-Day Average $747.6K
Calls: $672.3K (90%)
Puts: $75.3K (10%)
Current vs Prior 7-Day Avg -1.59%
Calls: -1.44%
Puts: -2.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.23
Current vs Prior -56.81%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -52.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 54,818
Calls: 38,478 (70%)
Puts: 16,340 (30%)
Prior (07/10) 9,735
Calls: 6,991 (72%)
Puts: 2,744 (28%)
Current vs Prior +463.10%
Prior 7-Day Total 123,082
Calls: 103,855 (84%)
Puts: 19,227 (16%)
Prior 7-Day Average 17,583
Calls: 14,836 (84%)
Puts: 2,746 (16%)
Current vs Prior 7-Day Avg +211.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 15.96%7.76% | 15.96%
Prior 5.56% | 13.55%5.56% | 13.55%
Current vs Prior +39.53% | +17.78%+39.53% | +17.78%
Prior 7-Day Avg 6.60% | 14.33%6.33% | 14.34%
Current vs 7-Day Avg +17.57% | +11.41%+22.57% | +11.34%
Prior 7-Day Eod 5.56% | 13.55%5.56% | 13.55%
Current vs 7-Day Eod +39.53% | +17.78%+39.53% | +17.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +54.65% | +14.93%
Prior 7-Day Avg 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs 7-Day Avg +54.65% | +14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($662.6K) vs puts ($73.2K). Massive premium surge with dollar volume up 1210% vs prior. Unusually high activity with volume up 1431% vs prior - elevated interest. Volume explosion - 81% above 7-day average (8,924 vs avg 4,943).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.101.20$1.158.7%1220.47253
$18.00Aug 212.702.95$2.838.8%1890.803.8K
$19.00Aug 212.102.30$2.209.1%240.70102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.252.45$2.358.5%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%1.5K0.28148
$20.00Jul 170.650.75$0.7014.3%1.8K0.63861
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.35$0.3215.6%1000.37177
$21.00Jul 170.800.95$0.8817.0%290.6869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.953.50$3.2317.0%130.9542
$18.00Jul 172.202.55$2.3814.7%470.92574
$17.00Aug 213.503.90$3.7010.8%140.8784
$19.00Jul 171.301.55$1.4317.5%1400.861.1K
$18.00Aug 212.702.95$2.838.8%1890.803.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.403.10$2.7525.5%10.944
$24.00Jul 173.504.60$4.0527.2%--0.9219
$22.00Jul 171.552.30$1.9239.1%--0.8811
$21.00Jul 170.800.95$0.8817.0%290.6869
$22.00Aug 212.252.45$2.358.5%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.650.75$0.7014.3%1.8K0.63861
$23.00Aug 210.500.60$0.5518.2%1.5K0.28148
$22.00Jul 170.050.10$0.0862.5%7950.121.3K
$22.00Aug 210.751.00$0.8828.4%6830.38314
$21.00Jul 170.200.30$0.2540.0%3480.32602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.25$1.1027.3%1510.42174
$20.00Jul 170.300.35$0.3215.6%1000.37177
$19.00Jul 170.050.15$0.10100.0%740.14328
$18.00Jul 170.000.15$0.08187.5%370.08636
$21.00Jul 170.800.95$0.8817.0%290.6869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.1%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21109.5%53.8%103.4%27126
$24.00Jul 17Aug 2197.9%55.1%77.7%424636
$18.00Jul 17Aug 2189.3%53.0%68.5%2364.4K
$23.00Jul 17Aug 2167.6%53.2%27.1%1.5K3.9K
$19.00Jul 17Aug 2164.2%52.4%22.6%1641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21109.5%53.8%103.4%10465
$18.00Jul 17Aug 2189.3%53.0%68.5%55916
$19.00Jul 17Aug 2164.2%52.4%22.6%87583
$20.00Jul 17Aug 2158.3%49.4%18.0%251351
$21.00Jul 17Aug 2159.0%52.7%11.9%3174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$21.00$22.00Jul 17$0.17$0.83$0.174.88$21.17
$21.00$22.00Aug 21$0.27$0.73$0.272.70$21.27
$22.00$23.00Aug 21$0.33$0.67$0.332.03$22.33
$20.00$21.00Jul 17$0.45$0.55$0.451.22$20.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.20$0.80$0.204.00$17.80
$20.00$19.00Jul 17$0.22$0.78$0.223.55$19.78
$19.00$18.00Aug 21$0.30$0.70$0.302.33$18.70
$20.00$19.00Aug 21$0.35$0.65$0.351.86$19.65
$21.00$20.00Aug 21$0.55$0.45$0.550.82$20.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.87$0.87$0.136.69$17.87
$17.00$18.00Jul 17$0.85$0.85$0.155.67$17.85
$19.00$20.00Jul 17$0.73$0.73$0.272.70$19.73
$18.00$19.00Aug 21$0.63$0.63$0.371.70$18.63
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.83$0.83$0.174.88$22.17
$22.00$21.00Aug 21$0.70$0.70$0.302.33$21.30
$21.00$20.00Jul 17$0.56$0.56$0.441.27$20.44
$21.00$20.00Aug 21$0.55$0.55$0.451.22$20.45
$20.00$19.00Aug 21$0.35$0.35$0.650.54$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.60, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.3597.9%55.1%
$18.00Jul 17Aug 21$0.4589.3%53.0%
$17.00Jul 17Aug 21$0.47109.5%53.8%
$23.00Jul 17Aug 21$0.5267.6%53.2%
$19.00Jul 17Aug 21$0.7764.2%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.20109.5%53.8%
$18.00Jul 17Aug 21$0.3789.3%53.0%
$22.00Jul 17Aug 21$0.4361.7%55.7%
$19.00Jul 17Aug 21$0.6564.2%52.4%
$21.00Jul 17Aug 21$0.7759.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.01% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.70$0.32$1.02$18.98$21.025.01%
$21.00Jul 17$0.25$0.88$1.13$19.87$22.135.55%
$19.00Jul 17$1.43$0.10$1.53$17.47$20.537.51%
$22.00Jul 17$0.08$1.92$2.00$20.00$24.009.82%
$18.00Jul 17$2.38$0.08$2.46$15.54$20.4612.08%
$20.00Aug 21$1.60$1.10$2.70$17.30$22.7013.26%
$23.00Jul 17$0.03$2.75$2.78$20.22$25.7813.65%
$21.00Aug 21$1.15$1.65$2.80$18.20$23.8013.75%
$19.00Aug 21$2.20$0.75$2.95$16.05$21.9514.49%
$22.00Aug 21$0.88$2.35$3.23$18.77$25.2315.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Jul 17$0.05$0.08$0.13$17.87$24.13
$24.00$19.00Jul 17$0.05$0.10$0.15$18.85$24.15
$22.00$18.00Jul 17$0.08$0.08$0.16$17.84$22.16
$22.00$19.00Jul 17$0.08$0.10$0.18$18.82$22.18
$21.00$18.00Jul 17$0.25$0.08$0.33$17.67$21.33
$21.00$19.00Jul 17$0.25$0.10$0.35$18.65$21.35
$24.00$20.00Jul 17$0.05$0.32$0.37$19.63$24.37
$22.00$20.00Jul 17$0.08$0.32$0.40$19.60$22.40
$21.00$20.00Jul 17$0.25$0.32$0.57$19.43$21.57
$24.00$17.00Aug 21$0.40$0.25$0.65$16.35$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.88$0.127.33$20.12$22.88
21/2223/24Aug 21$0.85$0.155.67$21.15$23.85
17/1819/20Aug 21$0.80$0.204.00$17.20$19.80
18/1920/21Aug 21$0.75$0.253.00$18.25$20.75
20/2123/24Aug 21$0.70$0.302.33$20.30$23.70
19/2022/23Aug 21$0.68$0.322.13$19.32$22.68
17/1820/21Aug 21$0.65$0.351.86$17.35$20.65
18/1922/23Aug 21$0.63$0.371.70$18.37$22.63
19/2021/22Aug 21$0.62$0.381.63$19.38$21.62
18/1921/22Aug 21$0.57$0.431.33$18.43$21.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.07$0.9313.29
$21.00$22.00$23.00Jul 17$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$20.00$21.00$22.00Aug 21$0.18$0.824.56
$22.00$23.00$24.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.05$0.9519.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Jul 17$0.20$0.804.00
$19.00$20.00$21.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 17-$0.07$0.93
$22.00$23.001:2Aug 21-$0.22$0.78
$23.00$24.001:2Aug 21-$0.25$0.75
$18.00$19.001:2Jul 17-$0.48$0.52
$21.00$22.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.06$0.94
$19.00$18.001:2Aug 21-$0.15$0.85
$20.00$19.001:2Aug 21-$0.40$0.60
$21.00$20.001:2Aug 21-$0.55$0.45
$22.00$21.001:2Aug 21-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.40%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.100.473.1%5.40%8.55%122253
$22.00Aug 21$0.750.388.1%3.68%11.74%683314
$23.00Aug 21$0.500.2813.0%2.46%15.42%1.5K148
$24.00Aug 21$0.350.2117.9%1.72%19.60%27828
$21.00Jul 17$0.200.323.1%0.98%4.13%348602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,126
Total Puts 798
Put/Call Ratio 0.10
Net Difference 7,328

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 108
Put/Call Ratio 0.23
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 29,492
Total Puts 5,115
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All