Tour v334
NOG
NORTHERN OIL & GAS I
$20.14 -1.08%
$20.36 (+1.08%)🌙
as of 07/14 07:13 PM
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,165
Calls: 1,754 (81%)
Puts: 411 (19%)
Prior (07/13) 8,924
Calls: 8,126 (91%)
Puts: 798 (9%)
Current vs Prior -75.74%
Calls: -78.41% (Calls)
Puts: -48.50% (Puts)
Prior 7-Day Total 40,491
Calls: 35,495 (88%)
Puts: 4,996 (12%)
Prior 7-Day Average 5,784
Calls: 5,070 (88%)
Puts: 713 (12%)
Current vs Prior 7-Day Avg -62.57%
Calls: -65.41%
Puts: -42.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $215.8K
Calls: $175.0K (81%)
Puts: $40.8K (19%)
Prior (07/13) $735.8K
Calls: $662.6K (90%)
Puts: $73.2K (10%)
Current vs Prior -70.67%
Calls: -73.60%
Puts: -44.20%
Prior 7-Day Total $5.35M
Calls: $4.86M (91%)
Puts: $496.5K (9%)
Prior 7-Day Average $764.7K
Calls: $693.8K (91%)
Puts: $70.9K (9%)
Current vs Prior 7-Day Avg -71.78%
Calls: -74.78%
Puts: -42.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.10
Current vs Prior +138.61%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +48.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 28,803
Calls: 23,399 (81%)
Puts: 5,404 (19%)
Prior (07/13) 54,818
Calls: 38,478 (70%)
Puts: 16,340 (30%)
Current vs Prior -47.46%
Prior 7-Day Total 163,369
Calls: 131,027 (80%)
Puts: 32,342 (20%)
Prior 7-Day Average 23,338
Calls: 18,718 (80%)
Puts: 4,620 (20%)
Current vs Prior 7-Day Avg +23.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.33% | 15.79%9.33% | 15.79%
Prior 7.76% | 15.96%7.76% | 15.96%
Current vs Prior +20.29% | -1.09%+20.29% | -1.09%
Prior 7-Day Avg 6.56% | 14.55%6.57% | 14.61%
Current vs 7-Day Avg +42.25% | +8.51%+42.09% | +8.09%
Prior 7-Day Eod 7.76% | 15.96%7.76% | 15.96%
Current vs 7-Day Eod +20.29% | -1.09%+20.29% | -1.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 9.99%
Calls: 11.00% | 10.01%
Puts: 14.97% | 9.97%
Current vs 7-Day Avg +43.45% | +12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($175.0K) vs puts ($40.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,754 calls vs 411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.552.75$2.657.5%1430.783.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.901.05$0.9815.3%750.43276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.750.85$0.8012.5%80.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.903.10$2.5048.0%40.89559
$19.00Jul 171.101.30$1.2016.7%70.841.1K
$17.00Aug 213.303.70$3.5011.4%50.84--
$18.00Aug 212.552.75$2.657.5%1430.783.7K
$19.00Aug 211.852.05$1.9510.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.901.85$1.3868.8%210.7898

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.000.10$0.05200.0%3330.091.9K
$20.00Jul 170.450.55$0.5020.0%1970.561.9K
$18.00Aug 212.552.75$2.657.5%1430.783.7K
$21.00Jul 170.050.20$0.13115.4%1300.22789
$24.00Aug 210.250.35$0.3033.3%1060.17235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.101.30$1.2016.7%2040.45224
$19.00Jul 170.050.15$0.10100.0%590.16338
$20.00Jul 170.250.45$0.3557.1%330.43274
$18.00Aug 210.400.50$0.4522.2%310.22281
$21.00Jul 170.901.85$1.3868.8%210.7898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.1%, max 108.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21104.9%50.4%108.2%1474.3K
$24.00Jul 17Aug 21105.1%53.4%96.9%116843
$23.00Jul 17Aug 2184.1%52.8%59.3%1225.2K
$22.00Jul 17Aug 2170.9%50.4%40.7%3942.6K
$19.00Jul 17Aug 2166.5%51.2%30.0%81.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2166.5%51.2%30.0%67338
$20.00Jul 17Aug 2158.4%48.9%19.4%237498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Aug 21$0.18$0.82$0.184.56$22.18
$21.00$22.00Aug 21$0.35$0.65$0.351.86$21.35
$20.00$21.00Jul 17$0.37$0.63$0.371.70$20.37
$20.00$21.00Aug 21$0.42$0.58$0.421.38$20.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.25$0.75$0.253.00$19.75
$19.00$18.00Aug 21$0.35$0.65$0.351.86$18.65
$20.00$19.00Aug 21$0.40$0.60$0.401.50$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$19.00$20.00Jul 17$0.70$0.70$0.302.33$19.70
$18.00$19.00Aug 21$0.70$0.70$0.302.33$18.70
$19.00$20.00Aug 21$0.55$0.55$0.451.22$19.55
$20.00$21.00Aug 21$0.42$0.42$0.580.72$20.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.40$0.40$0.600.67$19.60
$19.00$18.00Aug 21$0.35$0.35$0.650.54$18.65
$20.00$19.00Jul 17$0.25$0.25$0.750.33$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.15104.9%50.4%
$24.00Jul 17Aug 21$0.27105.1%53.4%
$23.00Jul 17Aug 21$0.4284.1%52.8%
$22.00Jul 17Aug 21$0.5870.9%50.4%
$19.00Jul 17Aug 21$0.7566.5%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.7066.5%51.2%
$20.00Jul 17Aug 21$0.8558.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.22% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.50$0.35$0.85$19.15$20.854.22%
$19.00Jul 17$1.20$0.10$1.30$17.70$20.306.45%
$21.00Jul 17$0.13$1.38$1.51$19.49$22.517.50%
$20.00Aug 21$1.40$1.20$2.60$17.40$22.6012.91%
$19.00Aug 21$1.95$0.80$2.75$16.25$21.7513.65%
$18.00Aug 21$2.65$0.45$3.10$14.90$21.1015.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.74% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 17$0.05$0.10$0.15$18.85$22.15
$21.00$19.00Jul 17$0.13$0.10$0.23$18.77$21.23
$22.00$20.00Jul 17$0.05$0.35$0.40$19.60$22.40
$21.00$20.00Jul 17$0.13$0.35$0.48$19.52$21.48
$24.00$18.00Aug 21$0.30$0.45$0.75$17.25$24.75
$23.00$18.00Aug 21$0.45$0.45$0.90$17.10$23.90
$22.00$18.00Aug 21$0.63$0.45$1.08$16.92$23.08
$24.00$19.00Aug 21$0.30$0.80$1.10$17.90$25.10
$23.00$19.00Aug 21$0.45$0.80$1.25$17.75$24.25
$21.00$18.00Aug 21$0.98$0.45$1.43$16.57$22.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.35, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.77$0.233.35$18.23$20.77
19/2021/22Aug 21$0.75$0.253.00$19.25$21.75
18/1921/22Aug 21$0.70$0.302.33$18.30$21.70
19/2022/23Aug 21$0.58$0.421.38$19.42$22.58
19/2023/24Aug 21$0.55$0.451.22$19.45$23.55
18/1922/23Aug 21$0.53$0.471.13$18.47$22.53
18/1923/24Aug 21$0.50$0.501.00$18.50$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.06$0.9415.67
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Aug 21$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.15$0.85
$22.00$23.001:2Aug 21-$0.27$0.73
$21.00$22.001:2Aug 21-$0.28$0.72
$20.00$21.001:2Aug 21-$0.56$0.44
$19.00$20.001:2Aug 21-$0.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.10$0.90
$20.00$19.001:2Aug 21-$0.40$0.60
$20.00$19.001:2Jul 17$0.15$0.85
$21.00$20.001:2Jul 17$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.47%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.900.434.3%4.47%8.74%75276
$22.00Aug 21$0.500.329.2%2.48%11.72%61766
$23.00Aug 21$0.400.2414.2%1.99%16.19%1021.4K
$24.00Aug 21$0.250.1719.2%1.24%20.41%106235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,754
Total Puts 411
Put/Call Ratio 0.23
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 8,126
Total Puts 798
Put/Call Ratio 0.10
Net Difference 7,328

Prior 7-Day Put/Call Summary

Total Calls 35,495
Total Puts 4,996
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All