Tour v340
NOG
NORTHERN OIL & GAS I
$20.36 +1.09%
$20.30 (-0.29%)🌙
as of 07/15 06:55 PM
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,285
Calls: 989 (77%)
Puts: 296 (23%)
Prior (07/14) 2,165
Calls: 1,754 (81%)
Puts: 411 (19%)
Current vs Prior -40.65%
Calls: -43.61% (Calls)
Puts: -27.98% (Puts)
Prior 7-Day Total 38,943
Calls: 33,779 (87%)
Puts: 5,164 (13%)
Prior 7-Day Average 5,563
Calls: 4,825 (87%)
Puts: 737 (13%)
Current vs Prior 7-Day Avg -76.90%
Calls: -79.51%
Puts: -59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $114.8K
Calls: $77.6K (68%)
Puts: $37.2K (32%)
Prior (07/14) $215.8K
Calls: $175.0K (81%)
Puts: $40.8K (19%)
Current vs Prior -46.80%
Calls: -55.64%
Puts: -8.87%
Prior 7-Day Total $4.99M
Calls: $4.48M (90%)
Puts: $511.5K (10%)
Prior 7-Day Average $713.1K
Calls: $640.0K (90%)
Puts: $73.1K (10%)
Current vs Prior 7-Day Avg -83.90%
Calls: -87.88%
Puts: -49.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.30
Prior (07/14) 0.23
Current vs Prior +27.73%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +64.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 16,597
Calls: 14,395 (87%)
Puts: 2,202 (13%)
Prior (07/14) 28,803
Calls: 23,399 (81%)
Puts: 5,404 (19%)
Current vs Prior -42.38%
Prior 7-Day Total 177,984
Calls: 141,456 (79%)
Puts: 36,528 (21%)
Prior 7-Day Average 25,426
Calls: 20,208 (79%)
Puts: 5,218 (21%)
Current vs Prior 7-Day Avg -34.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 15.52%7.91% | 15.52%
Prior 9.33% | 15.79%9.33% | 15.79%
Current vs Prior -15.29% | -1.70%-15.29% | -1.70%
Prior 7-Day Avg 6.96% | 14.78%6.96% | 14.78%
Current vs 7-Day Avg +13.54% | +5.03%+13.54% | +5.03%
Prior 7-Day Eod 9.33% | 15.79%9.33% | 15.79%
Current vs 7-Day Eod -15.29% | -1.70%-15.29% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 10.20%
Calls: 12.19% | 10.73%
Puts: 15.65% | 9.67%
Current vs 7-Day Avg +33.76% | +10.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($77.6K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (989 calls vs 296 puts). Call-heavy open interest (14,395 calls vs 2,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.752.90$2.835.3%190.80--
$21.00Aug 211.001.10$1.059.5%90.46341
$20.00Aug 211.451.60$1.539.8%30.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.002.70$2.3529.8%10.91--
$17.00Aug 213.303.90$3.6016.7%300.8676
$18.00Aug 212.752.90$2.835.3%190.80--
$20.00Jul 170.500.75$0.6339.7%670.681.9K
$20.00Aug 211.451.60$1.539.8%30.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.651.30$0.9866.3%50.80118
$21.00Aug 211.501.75$1.6315.3%70.546

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 935, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.250.40$0.3345.5%2530.19269
$21.00Jul 170.050.15$0.10100.0%1810.23863
$23.00Aug 210.400.50$0.4522.2%1610.251.5K
$22.00Aug 210.650.85$0.7526.7%910.35804
$20.00Jul 170.500.75$0.6339.7%670.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.30$0.20100.0%270.32282
$18.00Aug 210.300.45$0.3839.5%120.20311
$20.00Aug 211.001.20$1.1018.2%70.42374
$21.00Aug 211.501.75$1.6315.3%70.546
$21.00Jul 170.651.30$0.9866.3%50.80118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.8%, max 199.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21189.7%63.3%199.6%3362
$18.00Jul 17Aug 21140.1%49.6%182.7%20--
$20.00Jul 17Aug 2163.8%49.6%28.7%701.9K
$22.00Jul 17Aug 2165.6%53.2%23.4%1432.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2186.1%50.7%69.9%4--
$20.00Jul 17Aug 2163.8%49.6%28.7%34656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.12$0.88$0.127.33$23.12
$21.00$22.00Aug 21$0.30$0.70$0.302.33$21.30
$22.00$23.00Aug 21$0.30$0.70$0.302.33$22.30
$20.00$21.00Aug 21$0.48$0.52$0.481.08$20.48
$20.00$21.00Jul 17$0.53$0.47$0.530.89$20.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.12$0.88$0.127.33$19.88
$19.00$18.00Aug 21$0.32$0.68$0.322.13$18.68
$20.00$19.00Aug 21$0.40$0.60$0.401.50$19.60
$21.00$20.00Aug 21$0.53$0.47$0.530.89$20.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Jul 17$1.72$1.72$0.286.14$19.72
$17.00$18.00Aug 21$0.77$0.77$0.233.35$17.77
$18.00$20.00Aug 21$1.30$1.30$0.701.86$19.30
$20.00$21.00Jul 17$0.53$0.53$0.471.13$20.53
$20.00$21.00Aug 21$0.48$0.48$0.520.92$20.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.78$0.78$0.223.55$20.22
$21.00$20.00Aug 21$0.53$0.53$0.471.13$20.47
$20.00$19.00Aug 21$0.40$0.40$0.600.67$19.60
$19.00$18.00Aug 21$0.32$0.32$0.680.47$18.68
$20.00$19.00Jul 17$0.12$0.12$0.880.14$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.20189.7%63.3%
$18.00Jul 17Aug 21$0.48140.1%49.6%
$22.00Jul 17Aug 21$0.7265.6%53.2%
$20.00Jul 17Aug 21$0.9063.8%49.6%
$21.00Jul 17Aug 21$0.9551.2%51.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.6286.1%50.7%
$21.00Jul 17Aug 21$0.6551.2%51.5%
$20.00Jul 17Aug 21$0.9063.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.08% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.63$0.20$0.83$19.17$20.834.08%
$21.00Jul 17$0.10$0.98$1.08$19.92$22.085.30%
$20.00Aug 21$1.53$1.10$2.63$17.37$22.6312.92%
$21.00Aug 21$1.05$1.63$2.68$18.32$23.6813.16%
$18.00Aug 21$2.83$0.38$3.21$14.79$21.2115.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.54% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 17$0.03$0.08$0.11$18.89$22.11
$21.00$19.00Jul 17$0.10$0.08$0.18$18.82$21.18
$22.00$20.00Jul 17$0.03$0.20$0.23$19.77$22.23
$21.00$20.00Jul 17$0.10$0.20$0.30$19.70$21.30
$25.00$18.00Aug 21$0.25$0.38$0.63$17.37$25.63
$24.00$18.00Aug 21$0.33$0.38$0.71$17.29$24.71
$23.00$18.00Aug 21$0.45$0.38$0.83$17.17$23.83
$25.00$19.00Aug 21$0.25$0.70$0.95$18.05$25.95
$24.00$19.00Aug 21$0.33$0.70$1.03$17.97$25.03
$22.00$18.00Aug 21$0.75$0.38$1.13$16.87$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.83$0.174.88$20.17$22.83
18/1920/21Aug 21$0.80$0.204.00$18.20$20.80
19/2021/22Aug 21$0.70$0.302.33$19.30$21.70
19/2022/23Aug 21$0.70$0.302.33$19.30$22.70
20/2123/24Aug 21$0.65$0.351.86$20.35$23.65
18/1921/22Aug 21$0.62$0.381.63$18.38$21.62
18/1922/23Aug 21$0.62$0.381.63$18.38$22.62
19/2023/24Aug 21$0.52$0.481.08$19.48$23.52
18/1923/24Aug 21$0.44$0.560.79$18.56$23.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.18$0.824.56
$22.00$23.00$24.00Aug 21$0.18$0.824.56
$20.00$21.00$22.00Jul 17$0.46$0.541.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Jul 17$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.001:2Jul 17-$0.07$3.93
$18.00$20.001:2Aug 21-$0.23$1.77
$22.00$23.001:2Aug 21-$0.15$0.85
$24.00$25.001:2Aug 21-$0.17$0.83
$23.00$24.001:2Aug 21-$0.21$0.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.06$0.94
$20.00$19.001:2Aug 21-$0.30$0.70
$21.00$20.001:2Aug 21-$0.57$0.43
$21.00$20.001:2Jul 17$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.91%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.000.463.1%4.91%8.06%9341
$22.00Aug 21$0.650.358.1%3.19%11.25%91804
$23.00Aug 21$0.400.2513.0%1.96%14.93%1611.5K
$24.00Aug 21$0.250.1917.9%1.23%19.11%253269
$25.00Aug 21$0.200.1422.8%0.98%23.77%3--
$26.00Aug 21$0.100.1327.7%0.49%28.19%1362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 296
Put/Call Ratio 0.30
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 1,754
Total Puts 411
Put/Call Ratio 0.23
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 33,779
Total Puts 5,164
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All