Tour v344
NOG
NORTHERN OIL & GAS I
$20.36 +0.00%
$20.80 (+2.16%)🌙
as of 07/16 06:47 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,519
Calls: 6,212 (95%)
Puts: 307 (5%)
Prior (07/15) 1,285
Calls: 989 (77%)
Puts: 296 (23%)
Current vs Prior +407.32%
Calls: +528.11% (Calls)
Puts: +3.72% (Puts)
Prior 7-Day Total 27,224
Calls: 24,025 (88%)
Puts: 3,199 (12%)
Prior 7-Day Average 3,889
Calls: 3,432 (88%)
Puts: 457 (12%)
Current vs Prior 7-Day Avg +67.62%
Calls: +80.99%
Puts: -32.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $468.7K
Calls: $444.8K (95%)
Puts: $23.9K (5%)
Prior (07/15) $114.8K
Calls: $77.6K (68%)
Puts: $37.2K (32%)
Current vs Prior +308.27%
Calls: +473.16%
Puts: -35.70%
Prior 7-Day Total $3.41M
Calls: $3.11M (91%)
Puts: $299.5K (9%)
Prior 7-Day Average $487.2K
Calls: $444.4K (91%)
Puts: $42.8K (9%)
Current vs Prior 7-Day Avg -3.80%
Calls: +0.08%
Puts: -44.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.30
Current vs Prior -83.49%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -74.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 25,403
Calls: 19,523 (77%)
Puts: 5,880 (23%)
Prior (07/15) 16,597
Calls: 14,395 (87%)
Puts: 2,202 (13%)
Current vs Prior +53.06%
Prior 7-Day Total 173,134
Calls: 139,007 (80%)
Puts: 34,127 (20%)
Prior 7-Day Average 24,733
Calls: 19,858 (80%)
Puts: 4,875 (20%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 15.13%6.14% | 15.13%
Prior 7.91% | 15.52%7.91% | 15.52%
Current vs Prior -22.36% | -2.53%-22.36% | -2.53%
Prior 7-Day Avg 7.12% | 14.93%7.12% | 14.93%
Current vs 7-Day Avg -13.82% | +1.33%-13.82% | +1.33%
Prior 7-Day Eod 7.91% | 15.52%7.91% | 15.52%
Current vs 7-Day Eod -22.36% | -2.53%-22.36% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 10.41%
Calls: 13.39% | 11.44%
Puts: 16.33% | 9.38%
Current vs 7-Day Avg +25.30% | +8.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($444.8K) vs puts ($23.9K). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 407% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (6,212 calls vs 307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.752.90$2.835.3%210.823.6K
$22.00Aug 210.650.70$0.687.4%5730.35818
$19.00Aug 212.002.20$2.109.5%2010.70--
$20.00Aug 211.451.60$1.539.8%400.59948
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.102.30$2.209.1%10.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.650.70$0.687.4%5730.35818
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.053.10$2.5840.7%20.94--
$19.00Jul 171.351.75$1.5525.8%2060.91--
$18.00Aug 212.752.90$2.835.3%210.823.6K
$20.00Jul 170.400.60$0.5040.0%1540.751.8K
$19.00Aug 212.002.20$2.109.5%2010.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.501.00$0.7566.7%130.84118
$22.00Aug 212.102.30$2.209.1%10.661
$21.00Aug 211.451.65$1.5512.9%30.5411

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.55$0.5020.0%4.3K0.271.5K
$22.00Aug 210.650.70$0.687.4%5730.35818
$19.00Jul 171.351.75$1.5525.8%2060.91--
$19.00Aug 212.002.20$2.109.5%2010.70--
$20.00Jul 170.400.60$0.5040.0%1540.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.300.40$0.3528.6%180.19320
$20.00Aug 210.951.10$1.0214.7%140.42378
$21.00Jul 170.501.00$0.7566.7%130.84118
$19.00Aug 210.600.75$0.6822.1%90.30257
$19.00Jul 170.000.10$0.05200.0%70.09333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 123.9%, max 299.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21218.0%54.5%299.9%52608
$18.00Jul 17Aug 21169.9%49.6%242.4%233.6K
$19.00Jul 17Aug 21110.8%51.3%116.2%407--
$22.00Jul 17Aug 2194.6%49.6%90.9%619818
$21.00Jul 17Aug 2165.4%48.9%33.9%1691.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21169.9%49.6%242.4%23925
$19.00Jul 17Aug 21110.8%51.3%116.2%16590
$21.00Jul 17Aug 2165.4%48.9%33.9%16129
$20.00Jul 17Aug 2163.8%48.5%31.4%21677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Aug 21$0.18$0.82$0.184.56$22.18
$21.00$22.00Aug 21$0.32$0.68$0.322.13$21.32
$20.00$21.00Jul 17$0.42$0.58$0.421.38$20.42
$20.00$21.00Aug 21$0.53$0.47$0.530.89$20.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.33$0.67$0.332.03$18.67
$20.00$19.00Aug 21$0.34$0.66$0.341.94$19.66
$21.00$20.00Aug 21$0.53$0.47$0.530.89$20.47
$21.00$20.00Jul 17$0.65$0.35$0.650.54$20.35
$22.00$21.00Aug 21$0.65$0.35$0.650.54$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.73$0.73$0.272.70$18.73
$19.00$20.00Aug 21$0.57$0.57$0.431.33$19.57
$20.00$21.00Aug 21$0.53$0.53$0.471.13$20.53
$20.00$21.00Jul 17$0.42$0.42$0.580.72$20.42
$21.00$22.00Aug 21$0.32$0.32$0.680.47$21.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.65$0.65$0.351.86$20.35
$22.00$21.00Aug 21$0.65$0.65$0.351.86$21.35
$21.00$20.00Aug 21$0.53$0.53$0.471.13$20.47
$20.00$19.00Aug 21$0.34$0.34$0.660.52$19.66
$19.00$18.00Aug 21$0.33$0.33$0.670.49$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.63, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.25169.9%49.6%
$24.00Jul 17Aug 21$0.27218.0%54.5%
$19.00Jul 17Aug 21$0.55110.8%51.3%
$22.00Jul 17Aug 21$0.6594.6%49.6%
$21.00Jul 17Aug 21$0.9265.4%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.30169.9%49.6%
$19.00Jul 17Aug 21$0.63110.8%51.3%
$21.00Jul 17Aug 21$0.8065.4%48.9%
$20.00Jul 17Aug 21$0.9263.8%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.95% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.50$0.10$0.60$19.40$20.602.95%
$21.00Jul 17$0.08$0.75$0.83$20.17$21.834.08%
$19.00Jul 17$1.55$0.05$1.60$17.40$20.607.86%
$20.00Aug 21$1.53$1.02$2.55$17.45$22.5512.52%
$21.00Aug 21$1.00$1.55$2.55$18.45$23.5512.52%
$18.00Jul 17$2.58$0.05$2.63$15.37$20.6312.92%
$19.00Aug 21$2.10$0.68$2.78$16.22$21.7813.65%
$22.00Aug 21$0.68$2.20$2.88$19.12$24.8814.15%
$18.00Aug 21$2.83$0.35$3.18$14.82$21.1815.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.39% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 17$0.03$0.05$0.08$18.92$22.08
$22.00$18.00Jul 17$0.03$0.05$0.08$17.92$22.08
$21.00$19.00Jul 17$0.08$0.05$0.13$18.87$21.13
$21.00$18.00Jul 17$0.08$0.05$0.13$17.87$21.13
$24.00$19.00Jul 17$0.08$0.05$0.13$18.87$24.13
$24.00$18.00Jul 17$0.08$0.05$0.13$17.87$24.13
$22.00$20.00Jul 17$0.03$0.10$0.13$19.87$22.13
$21.00$20.00Jul 17$0.08$0.10$0.18$19.82$21.18
$24.00$20.00Jul 17$0.08$0.10$0.18$19.82$24.18
$24.00$18.00Aug 21$0.35$0.35$0.70$17.30$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.86$0.146.14$18.14$20.86
21/2223/24Aug 21$0.80$0.204.00$21.20$23.80
20/2122/23Aug 21$0.71$0.292.45$20.29$22.71
20/2123/24Aug 21$0.68$0.322.13$20.32$23.68
19/2021/22Aug 21$0.66$0.341.94$19.34$21.66
18/1921/22Aug 21$0.65$0.351.86$18.35$21.65
19/2022/23Aug 21$0.52$0.481.08$19.48$22.52
18/1922/23Aug 21$0.51$0.491.04$18.49$22.51
19/2023/24Aug 21$0.49$0.510.96$19.51$23.49
18/1923/24Aug 21$0.48$0.520.92$18.52$23.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.14$0.866.14
$18.00$19.00$20.00Aug 21$0.16$0.845.25
$20.00$21.00$22.00Aug 21$0.21$0.793.76
$20.00$21.00$22.00Jul 17$0.37$0.631.70
$19.00$20.00$21.00Jul 17$0.63$0.370.59
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.19$0.814.26
$19.00$20.00$21.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 17-$0.13$1.87
$23.00$24.001:2Aug 21-$0.20$0.80
$22.00$23.001:2Aug 21-$0.32$0.68
$21.00$22.001:2Aug 21-$0.36$0.64
$20.00$21.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17$0.00$1.00
$19.00$18.001:2Jul 17-$0.05$0.95
$20.00$19.001:2Aug 21-$0.34$0.66
$21.00$20.001:2Aug 21-$0.49$0.51
$22.00$21.001:2Aug 21-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.42%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.900.463.1%4.42%7.56%86343
$22.00Aug 21$0.650.358.1%3.19%11.25%573818
$23.00Aug 21$0.450.2713.0%2.21%15.18%4.3K1.5K
$24.00Aug 21$0.300.2017.9%1.47%19.35%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,212
Total Puts 307
Put/Call Ratio 0.05
Net Difference 5,905

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 296
Put/Call Ratio 0.30
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 24,025
Total Puts 3,199
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All