Tour v346
NOG
NORTHERN OIL & GAS I
$21.19 +4.08%
$21.18 (-0.05%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 5,602
Calls: 4,780 (85%)
Puts: 822 (15%)
Prior (07/16) 6,519
Calls: 6,212 (95%)
Puts: 307 (5%)
Current vs Prior -14.07%
Calls: -23.05% (Calls)
Puts: +167.75% (Puts)
Prior 7-Day Total 28,984
Calls: 26,393 (91%)
Puts: 2,591 (9%)
Prior 7-Day Average 4,140
Calls: 3,770 (91%)
Puts: 370 (9%)
Current vs Prior 7-Day Avg +35.30%
Calls: +26.78%
Puts: +122.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $718.7K
Calls: $613.3K (85%)
Puts: $105.4K (15%)
Prior (07/16) $468.7K
Calls: $444.8K (95%)
Puts: $23.9K (5%)
Current vs Prior +53.33%
Calls: +37.89%
Puts: +340.54%
Prior 7-Day Total $3.21M
Calls: $2.96M (92%)
Puts: $249.9K (8%)
Prior 7-Day Average $459.1K
Calls: $423.4K (92%)
Puts: $35.7K (8%)
Current vs Prior 7-Day Avg +56.54%
Calls: +44.85%
Puts: +195.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.05
Current vs Prior +247.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +2.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 39,628
Calls: 30,396 (77%)
Puts: 9,232 (23%)
Prior (07/16) 25,403
Calls: 19,523 (77%)
Puts: 5,880 (23%)
Current vs Prior +56.00%
Prior 7-Day Total 177,812
Calls: 140,416 (79%)
Puts: 37,396 (21%)
Prior 7-Day Average 25,401
Calls: 20,059 (79%)
Puts: 5,342 (21%)
Current vs Prior 7-Day Avg +56.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 14.91%4.77% | 14.91%
Prior 6.14% | 15.13%6.14% | 15.13%
Current vs Prior +142.90% | +21.66%-22.37% | -1.42%
Prior 7-Day Avg 6.93% | 14.84%6.93% | 14.84%
Current vs 7-Day Avg +115.06% | +24.01%-31.26% | +0.48%
Prior 7-Day Eod 6.14% | 15.13%6.14% | 15.13%
Current vs 7-Day Eod +142.90% | +21.66%-22.37% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 10.61%
Calls: 14.59% | 12.15%
Puts: 17.01% | 9.08%
Current vs 7-Day Avg +17.85% | +5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($613.3K) vs puts ($105.4K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,780 calls vs 822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.902.05$1.987.6%5760.67946
$18.00Aug 213.303.60$3.458.7%1200.853.6K
$19.00Aug 212.502.75$2.639.5%3120.79--
$17.00Jul 173.904.30$4.109.8%220.8431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.352.55$2.458.2%30.67--
$21.00Aug 211.101.20$1.158.7%130.4512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.400.45$0.4311.6%2120.23486
$23.00Aug 210.600.70$0.6515.4%920.325.7K
$22.00Aug 210.901.00$0.9510.5%3950.431.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.750.90$0.8318.1%141.00--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.704.60$4.1521.7%30.91--
$18.00Jul 172.953.30$3.1311.2%2050.86553
$18.00Aug 213.303.60$3.458.7%1200.853.6K
$17.00Jul 173.904.30$4.109.8%220.8431
$21.00Jul 170.100.25$0.1883.3%9200.83933
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.750.90$0.8318.1%141.00--
$23.00Aug 212.352.55$2.458.2%30.67--
$22.00Aug 211.651.90$1.7814.0%70.572

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.2K, top 920)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.100.25$0.1883.3%9200.83933
$20.00Aug 211.902.05$1.987.6%5760.67946
$22.00Aug 210.901.00$0.9510.5%3950.431.3K
$20.00Jul 170.851.25$1.0538.1%3650.721.8K
$19.00Aug 212.502.75$2.639.5%3120.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.000.05$0.03166.7%740.18121
$19.00Aug 210.350.45$0.4025.0%440.21263
$20.00Aug 210.650.80$0.7320.5%270.33392
$22.00Jul 170.750.90$0.8318.1%141.00--
$21.00Aug 211.101.20$1.158.7%130.4512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2483.9%, max 6131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 213420.9%54.9%6131.5%2531
$19.00Jul 17Aug 212149.9%47.6%4419.9%543886
$18.00Jul 17Aug 212210.3%53.1%4062.2%3254.2K
$20.00Jul 17Aug 211567.8%47.9%3171.5%9412.7K
$24.00Jul 17Aug 211164.7%51.0%2184.7%2151.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 211567.8%47.9%3171.5%28685
$22.00Jul 17Aug 21350.8%50.1%600.5%212
$21.00Jul 17Aug 21164.2%47.1%248.5%87133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.15$0.85$0.155.67$21.15
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$23.00$24.00Aug 21$0.22$0.78$0.223.55$23.22
$22.00$23.00Aug 21$0.30$0.70$0.302.33$22.30
$21.00$22.00Aug 21$0.43$0.57$0.431.33$21.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.12$0.88$0.127.33$18.88
$18.00$17.00Aug 21$0.13$0.87$0.136.69$17.87
$20.00$19.00Aug 21$0.33$0.67$0.332.03$19.67
$21.00$20.00Aug 21$0.42$0.58$0.421.38$20.58
$22.00$21.00Aug 21$0.63$0.37$0.630.59$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.69, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.87$0.87$0.136.69$20.87
$18.00$19.00Aug 21$0.82$0.82$0.184.56$18.82
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$20.00$21.00Aug 21$0.60$0.60$0.401.50$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.80$0.80$0.204.00$21.20
$23.00$22.00Aug 21$0.67$0.67$0.332.03$22.33
$22.00$21.00Aug 21$0.63$0.63$0.371.70$21.37
$21.00$20.00Aug 21$0.42$0.42$0.580.72$20.58
$20.00$19.00Aug 21$0.33$0.33$0.670.49$19.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.053420.9%54.9%
$18.00Jul 17Aug 21$0.322210.3%53.1%
$24.00Jul 17Aug 21$0.351164.7%51.0%
$19.00Jul 17Aug 21$0.502149.9%47.6%
$22.00Jul 17Aug 21$0.92350.8%50.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.251567.8%47.9%
$22.00Jul 17Aug 21$0.95350.8%50.1%
$21.00Jul 17Aug 21$1.12164.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.99% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.18$0.03$0.21$20.79$21.210.99%
$22.00Jul 17$0.03$0.83$0.86$21.14$22.864.06%
$20.00Jul 17$1.05$0.48$1.53$18.47$21.537.22%
$21.00Aug 21$1.38$1.15$2.53$18.47$23.5311.94%
$20.00Aug 21$1.98$0.73$2.71$17.29$22.7112.79%
$22.00Aug 21$0.95$1.78$2.73$19.27$24.7312.88%
$19.00Aug 21$2.63$0.40$3.03$15.97$22.0314.30%
$23.00Aug 21$0.65$2.45$3.10$19.90$26.1014.63%
$18.00Aug 21$3.45$0.28$3.73$14.27$21.7317.60%
$17.00Aug 21$4.15$0.15$4.30$12.70$21.3020.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.28% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.00Jul 17$0.03$0.03$0.06$20.94$22.06
$24.00$21.00Jul 17$0.08$0.03$0.11$20.89$24.11
$25.00$17.00Aug 21$0.28$0.15$0.43$16.57$25.43
$22.00$20.00Jul 17$0.03$0.48$0.51$19.49$22.51
$24.00$20.00Jul 17$0.08$0.48$0.56$19.44$24.56
$25.00$18.00Aug 21$0.28$0.28$0.56$17.44$25.56
$24.00$17.00Aug 21$0.43$0.15$0.58$16.42$24.58
$25.00$19.00Aug 21$0.28$0.40$0.68$18.32$25.68
$24.00$18.00Aug 21$0.43$0.28$0.71$17.29$24.71
$23.00$17.00Aug 21$0.65$0.15$0.80$16.20$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.85$0.155.67$21.15$23.85
22/2324/25Aug 21$0.82$0.184.56$22.18$24.82
17/1819/20Aug 21$0.78$0.223.55$17.22$19.78
21/2224/25Aug 21$0.78$0.223.55$21.22$24.78
19/2021/22Aug 21$0.76$0.243.17$19.24$21.76
17/1820/21Aug 21$0.73$0.272.70$17.27$20.73
18/1920/21Aug 21$0.72$0.282.57$18.28$20.72
20/2122/23Aug 21$0.72$0.282.57$20.28$22.72
20/2123/24Aug 21$0.64$0.361.78$20.36$23.64
19/2022/23Aug 21$0.63$0.371.70$19.37$22.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 21$0.17$0.834.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.21$0.793.76
$20.00$21.00$22.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 17-$0.13$1.87
$24.00$25.001:2Aug 21-$0.13$0.87
$23.00$24.001:2Aug 21-$0.21$0.79
$22.00$23.001:2Aug 21-$0.35$0.65
$21.00$22.001:2Aug 21-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.07$0.93
$19.00$18.001:2Aug 21-$0.16$0.84
$21.00$20.001:2Aug 21-$0.31$0.69
$22.00$21.001:2Aug 21-$0.52$0.48
$21.00$20.001:2Jul 17-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.900.433.8%4.25%8.07%3951.3K
$23.00Aug 21$0.600.328.5%2.83%11.37%925.7K
$24.00Aug 21$0.400.2313.3%1.89%15.15%212486
$25.00Aug 21$0.200.1718.0%0.94%18.92%120116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,780
Total Puts 822
Put/Call Ratio 0.17
Net Difference 3,958

Prior's Put/Call Breakdown

Total Calls 6,212
Total Puts 307
Put/Call Ratio 0.05
Net Difference 5,905

Prior 7-Day Put/Call Summary

Total Calls 26,393
Total Puts 2,591
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All