NEW Tour v246
NOK
NOKIA CORP Series A ADR
$13.28 +1.92%
$13.26 (-0.15%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 252,894
Calls: 180,618 (71%)
Puts: 72,276 (29%)
Prior (06/29) 268,117
Calls: 220,283 (82%)
Puts: 47,834 (18%)
Current vs Prior -5.68%
Calls: -18.01% (Calls)
Puts: +51.10% (Puts)
Prior 7-Day Total 2,026,654
Calls: 1,541,390 (76%)
Puts: 485,264 (24%)
Prior 7-Day Average 289,522
Calls: 220,198 (76%)
Puts: 69,323 (24%)
Current vs Prior 7-Day Avg -12.65%
Calls: -17.97%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.01M
Calls: $16.24M (74%)
Puts: $5.77M (26%)
Prior (06/29) $25.77M
Calls: $22.07M (86%)
Puts: $3.70M (14%)
Current vs Prior -14.61%
Calls: -26.44%
Puts: +55.96%
Prior 7-Day Total $218.74M
Calls: $169.87M (78%)
Puts: $48.86M (22%)
Prior 7-Day Average $31.25M
Calls: $24.27M (78%)
Puts: $6.98M (22%)
Current vs Prior 7-Day Avg -29.57%
Calls: -33.10%
Puts: -17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.22
Current vs Prior +84.28%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +29.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,175,124
Calls: 2,600,660 (82%)
Puts: 574,464 (18%)
Prior (06/29) 3,332,075
Calls: 2,628,969 (79%)
Puts: 703,106 (21%)
Current vs Prior -4.71%
Prior 7-Day Total 23,509,781
Calls: 18,746,879 (80%)
Puts: 4,762,902 (20%)
Prior 7-Day Average 3,358,540
Calls: 2,678,125 (80%)
Puts: 680,414 (20%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.22% | 14.46%11.22% | 14.46%14.46% | 23.80%
Prior 8.29% | 12.28%-- | ---- | --
Current vs Prior -15.51% | -8.63%-- | ---- | --
Prior 7-Day Avg 8.69% | 12.42%-- | ---- | --
Current vs 7-Day Avg -19.42% | -9.68%-- | ---- | --
Prior 7-Day Eod 8.29% | 12.28%-- | ---- | --
Current vs 7-Day Eod -15.51% | -8.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.54% | 11.17%
Calls: 7.91% | 12.44%
Puts: 13.17% | 9.89%
Current vs 7-Day Avg +186.28% | +90.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.24M). Extreme bullish P/C ratio of 0.40 - heavy call buying (180,618 calls vs 72,276 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (2,600,660 calls vs 574,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.201.23$1.212.5%13.9K0.52974
$12.50Jul 101.081.11$1.102.7%1720.721.4K
$15.00Jul 240.580.60$0.593.4%2.8K0.3428.2K
$14.00Jul 170.550.57$0.563.6%2.6K0.4039.2K
$13.00Jul 311.401.46$1.434.2%8010.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.231.27$1.253.2%3.6K0.6021.2K
$14.00Jul 101.031.07$1.053.8%1840.66923
$13.50Jul 170.920.96$0.944.3%3900.511.2K
$13.00Jul 311.101.15$1.134.4%930.42548
$11.50Jul 170.200.21$0.214.8%2140.1717.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.080.09$0.0911.1%17.3K0.2015.8K
$15.00Jul 100.110.13$0.1216.7%1.8K0.165.2K
$14.50Jul 100.190.21$0.2010.0%3.4K0.241.9K
$13.50Jul 20.210.23$0.229.1%15.9K0.4015.1K
$15.50Jul 170.200.24$0.2218.2%4180.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.160.19$0.1816.7%6920.191.9K
$11.50Jul 170.200.21$0.214.8%2140.1717.7K
$12.50Jul 100.280.30$0.296.9%3.4K0.281.9K
$12.00Jul 170.300.33$0.329.4%6140.2450.6K
$11.00Jul 310.330.40$0.3718.9%560.19536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.232.39$2.316.9%401.00207
$11.50Jul 21.701.90$1.8011.1%10.95--
$12.00Jul 21.211.39$1.3013.8%3480.932.5K
$11.00Jul 102.242.46$2.359.4%160.9236
$11.00Jul 172.382.53$2.466.1%650.883.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 22.162.31$2.246.7%230.98653
$15.00Jul 21.631.83$1.7311.6%990.961.5K
$14.50Jul 21.161.32$1.2412.9%1660.933.2K
$15.50Jul 102.202.41$2.319.1%40.88--
$15.00Jul 101.761.91$1.848.2%550.84640

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 138.4K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.080.09$0.0911.1%17.3K0.2015.8K
$13.50Jul 20.210.23$0.229.1%15.9K0.4015.1K
$13.50Jul 311.201.23$1.212.5%13.9K0.52974
$13.00Jul 20.460.49$0.486.2%6.0K0.649.4K
$15.00Jul 170.280.31$0.3010.0%5.3K0.2592.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.460.49$0.486.2%8.0K0.412.0K
$13.00Jul 20.180.22$0.2020.0%6.8K0.3610.9K
$12.50Jul 20.070.10$0.0933.3%4.7K0.179.6K
$14.00Jul 171.231.27$1.253.2%3.6K0.6021.2K
$12.50Jul 100.280.30$0.296.9%3.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.8%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 17111.1%75.1%47.9%2--
$11.00Jul 2Aug 7117.4%82.6%42.1%43207
$12.00Jul 2Aug 796.7%81.5%18.6%3542.5K
$15.00Jul 2Aug 795.9%83.3%15.1%5.2K14.3K
$12.50Jul 2Aug 791.1%79.4%14.7%2.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7117.4%82.6%42.1%6446
$11.50Jul 2Aug 7111.1%83.0%33.9%5272.7K
$12.00Jul 2Aug 796.7%81.5%18.6%5986.4K
$15.00Jul 2Aug 795.9%83.3%15.1%1001.5K
$12.50Jul 2Aug 791.1%79.4%14.7%4.7K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.11$0.39$0.113.55$14.61
$15.00$15.50Jul 24$0.11$0.39$0.113.55$15.11
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$13.50$14.00Jul 2$0.13$0.37$0.132.85$13.63
$14.00$14.50Jul 10$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 2$0.11$0.39$0.113.55$12.89
$12.50$12.00Jul 10$0.11$0.39$0.113.55$12.39
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$11.50$11.00Jul 31$0.12$0.38$0.123.17$11.38
$11.50$11.00Jul 24$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 6.14, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.86$0.86$0.146.14$11.86
$11.50$12.00Jul 17$0.39$0.39$0.113.55$11.89
$11.00$12.00Jul 24$0.78$0.78$0.223.55$11.78
$11.00$12.00Aug 7$0.75$0.75$0.253.00$11.75
$12.00$12.50Jul 17$0.37$0.37$0.132.85$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.40$0.40$0.104.00$14.60
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$14.50$14.00Jul 10$0.36$0.36$0.142.57$14.14
$14.50$14.00Jul 17$0.36$0.36$0.142.57$14.14
$15.50$15.00Jul 24$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.0897.6%75.5%
$15.00Jul 2Jul 10$0.1095.9%70.1%
$12.00Jul 2Jul 10$0.1596.7%73.6%
$14.50Jul 2Jul 10$0.1782.5%69.7%
$11.50Jul 2Jul 17$0.23111.1%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.0797.6%75.5%
$11.50Jul 2Jul 10$0.08111.1%76.5%
$15.00Jul 2Jul 10$0.1195.9%70.1%
$12.00Jul 2Jul 10$0.1596.7%73.6%
$14.50Jul 2Jul 10$0.1782.5%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.05% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.22$0.45$0.67$12.83$14.175.05%
$13.00Jul 2$0.48$0.20$0.68$12.32$13.685.12%
$14.00Jul 2$0.09$0.80$0.89$13.11$14.896.70%
$12.50Jul 2$0.83$0.09$0.92$11.58$13.426.93%
$13.00Jul 10$0.76$0.48$1.24$11.76$14.249.34%
$13.50Jul 10$0.51$0.73$1.24$12.26$14.749.34%
$14.50Jul 2$0.03$1.24$1.27$13.23$15.779.56%
$12.00Jul 2$1.30$0.03$1.33$10.67$13.3310.02%
$12.50Jul 10$1.10$0.29$1.39$11.11$13.8910.47%
$14.00Jul 10$0.34$1.05$1.39$12.61$15.3910.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.45% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 2$0.03$0.03$0.06$11.94$14.56
$14.00$12.00Jul 2$0.09$0.03$0.12$11.88$14.12
$14.50$12.50Jul 2$0.03$0.09$0.12$12.38$14.62
$15.50$11.00Jul 10$0.09$0.06$0.15$10.85$15.65
$14.00$12.50Jul 2$0.09$0.09$0.18$12.32$14.18
$15.00$11.00Jul 10$0.12$0.06$0.18$10.82$15.18
$15.50$11.50Jul 10$0.09$0.10$0.19$11.31$15.69
$15.00$11.50Jul 10$0.12$0.10$0.22$11.28$15.22
$14.50$13.00Jul 2$0.03$0.20$0.23$12.77$14.73
$13.50$12.00Jul 2$0.22$0.03$0.25$11.75$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/14Aug 7$0.40$0.104.00$11.10$13.90
12/1214/14Aug 7$0.40$0.104.00$12.10$14.40
13/1414/14Jul 10$0.39$0.113.55$13.11$14.39
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
13/1414/15Jul 17$0.39$0.113.55$13.11$14.89
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
13/1415/16Jul 24$0.38$0.123.17$13.12$15.38
12/1315/16Jul 31$0.38$0.123.17$12.62$15.38
14/1415/16Jul 31$0.38$0.123.17$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 2$0.05$0.459.00
$14.50$15.00$15.50Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 2$0.05$0.459.00
$12.00$12.50$13.00Jul 2$0.05$0.459.00
$14.00$14.50$15.00Jul 2$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.55, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 10-$0.55$0.45
$14.00$14.501:2Jul 10-$0.06$0.44
$15.00$15.501:2Jul 10-$0.06$0.44
$12.50$13.001:2Jul 2-$0.13$0.37
$15.00$15.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 10-$0.07$0.43
$11.50$11.001:2Jul 17-$0.07$0.43
$14.00$13.501:2Jul 2-$0.10$0.40
$13.00$12.501:2Jul 10-$0.10$0.40
$12.00$11.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.79%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 7$1.300.531.7%9.79%11.45%19292
$13.50Jul 31$1.200.521.7%9.04%10.69%13.9K974
$14.00Aug 7$1.060.485.4%7.98%13.40%64114
$13.50Jul 24$1.020.521.7%7.68%9.34%8301.1K
$14.00Jul 31$1.000.465.4%7.53%12.95%6482.6K
$14.50Aug 7$0.900.429.2%6.78%15.96%5636
$14.00Jul 24$0.840.455.4%6.33%11.75%1.5K3.9K
$14.50Jul 31$0.800.419.2%6.02%15.21%1.2K2.8K
$15.00Aug 7$0.730.3812.9%5.50%18.45%27765
$13.50Jul 17$0.710.491.7%5.35%7.00%1.6K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,618
Total Puts 72,276
Put/Call Ratio 0.40
Net Difference 108,342

Prior's Put/Call Breakdown

Total Calls 220,283
Total Puts 47,834
Put/Call Ratio 0.22
Net Difference 172,449

Prior 7-Day Put/Call Summary

Total Calls 1,541,390
Total Puts 485,264
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All