NOK - Options Database

NOK

NOKIA CORP Series A ADR

$12.91 -2.79%

$12.89 (-0.12%)🌙

as of 07/01 06:47 PM

(6/30 18:43) ◀

Wednesday, July 1, 2026 (6:47pm)

▶ (7/2 18:47)

◀ 7/1 18:47 ▶

Option Volume

Detail

ℹ

Current (07/01) 183,724

Calls: 135,979 (74%)

Puts: 47,745 (26%)

Prior (06/30) 252,894

Calls: 180,618 (71%)

Puts: 72,276 (29%)

Current vs Prior -27.35%

Calls: -24.71% (Calls)

Puts: -33.94% (Puts)

Prior 7-Day Total 1,934,617

Calls: 1,464,632 (76%)

Puts: 469,985 (24%)

Prior 7-Day Average 276,373

Calls: 209,233 (76%)

Puts: 67,140 (24%)

Current vs Prior 7-Day Avg -33.52%

Calls: -35.01%

Puts: -28.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $15.98M

Calls: $12.79M (80%)

Puts: $3.19M (20%)

Prior (06/30) $22.01M

Calls: $16.24M (74%)

Puts: $5.77M (26%)

Current vs Prior -27.40%

Calls: -21.24%

Puts: -44.74%

Prior 7-Day Total $206.87M

Calls: $157.61M (76%)

Puts: $49.26M (24%)

Prior 7-Day Average $29.55M

Calls: $22.52M (76%)

Puts: $7.04M (24%)

Current vs Prior 7-Day Avg -45.94%

Calls: -43.20%

Puts: -54.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.35

Prior (06/30) 0.40

Current vs Prior -12.25%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +10.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 3,142,097

Calls: 2,565,161 (82%)

Puts: 576,936 (18%)

Prior (06/30) 3,175,124

Calls: 2,600,660 (82%)

Puts: 574,464 (18%)

Current vs Prior -1.04%

Prior 7-Day Total 22,783,855

Calls: 18,287,948 (80%)

Puts: 4,495,907 (20%)

Prior 7-Day Average 3,254,836

Calls: 2,612,564 (80%)

Puts: 642,272 (20%)

Current vs Prior 7-Day Avg -3.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.15% | 13.71%10.15% | 13.71%13.71% | 23.24%

Prior 7.00% | 11.22%-- | ---- | --

Current vs Prior -17.04% | -9.56%-- | ---- | --

Prior 7-Day Avg 8.25% | 12.15%-- | ---- | --

Current vs 7-Day Avg -29.59% | -16.49%-- | ---- | --

Prior 7-Day Eod 7.00% | 11.22%-- | ---- | --

Current vs 7-Day Eod -17.04% | -9.56%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.17% | 21.26%

Calls: 22.50% | 18.87%

Puts: 37.84% | 23.64%

Prior 30.17% | 21.26%

Calls: 22.50% | 18.87%

Puts: 37.84% | 23.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.05% | 12.63%

Calls: 10.61% | 13.35%

Puts: 17.49% | 11.90%

Current vs 7-Day Avg +114.71% | +68.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.79M) vs puts ($3.19M). Extreme bullish P/C ratio of 0.35 - heavy call buying (135,979 calls vs 47,745 puts). Call-heavy open interest (2,565,161 calls vs 576,936 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	1.28	1.33	$1.31	3.8%	98	0.59	662
$12.50	Jul 17	0.95	0.99	$0.97	4.1%	1.2K	0.61	470
$13.50	Jul 31	0.95	1.00	$0.98	5.1%	11.0K	0.48	14.6K
$12.50	Jul 10	0.73	0.77	$0.75	5.3%	360	0.64	1.3K
$12.50	Jul 31	1.36	1.44	$1.40	5.7%	396	0.61	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	0.86	0.88	$0.87	2.3%	128	0.65	1.6K
$12.00	Jul 24	0.64	0.66	$0.65	3.1%	192	0.33	2.9K
$12.50	Jul 17	0.53	0.55	$0.54	3.7%	376	0.39	1.4K
$15.00	Jul 2	2.07	2.15	$2.11	3.8%	2.2K	0.98	1.4K
$13.50	Jul 17	1.07	1.12	$1.10	4.5%	90	0.59	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.06	0.07	$0.07	14.3%	2.6K	0.10	6.1K
$13.00	Jul 2	0.14	0.17	$0.16	18.8%	3.4K	0.43	8.4K
$15.00	Jul 17	0.17	0.19	$0.18	11.1%	10.2K	0.18	93.6K
$14.00	Jul 10	0.17	0.20	$0.19	15.8%	1.8K	0.24	4.0K
$14.50	Jul 17	0.25	0.28	$0.27	11.1%	265	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.15	0.16	$0.16	6.3%	227	0.14	25.8K
$12.00	Jul 10	0.17	0.19	$0.18	11.1%	494	0.22	2.4K
$11.50	Jul 17	0.22	0.24	$0.23	8.7%	380	0.20	17.9K
$10.50	Jul 24	0.21	0.25	$0.23	17.4%	3	0.15	179
$11.00	Jul 24	0.31	0.35	$0.33	12.1%	83	0.20	431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 2	2.00	3.15	$2.58	44.6%	1	1.00	--
$11.00	Jul 2	1.86	2.01	$1.94	7.7%	116	1.00	203
$11.50	Jul 2	1.36	1.52	$1.44	11.1%	10	1.00	210
$12.00	Jul 2	0.85	1.02	$0.94	18.1%	111	0.93	2.5K
$11.00	Jul 10	1.87	2.08	$1.98	10.6%	32	0.93	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	2.07	2.15	$2.11	3.8%	2.2K	0.98	1.4K
$14.50	Jul 2	1.55	1.65	$1.60	6.2%	109	0.98	3.1K
$14.00	Jul 2	1.04	1.20	$1.12	14.3%	600	0.94	3.8K
$15.00	Jul 10	2.05	2.20	$2.13	7.0%	62	0.90	690
$13.50	Jul 2	0.61	0.70	$0.66	13.6%	649	0.86	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 110.8K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.01	0.02	$0.02	50.0%	12.2K	0.06	19.5K
$13.50	Jul 31	0.95	1.00	$0.98	5.1%	11.0K	0.48	14.6K
$15.00	Jul 17	0.17	0.19	$0.18	11.1%	10.2K	0.18	93.6K
$13.50	Jul 2	0.03	0.04	$0.04	25.0%	7.0K	0.13	18.6K
$14.00	Jul 17	0.35	0.39	$0.37	10.8%	5.2K	0.32	40.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.00	0.01	$0.01	100.0%	11.4K	0.02	2.5K
$12.00	Jul 2	0.02	0.03	$0.03	33.3%	10.9K	0.08	6.1K
$12.50	Jul 2	0.06	0.08	$0.07	28.6%	2.3K	0.22	8.0K
$15.00	Jul 2	2.07	2.15	$2.11	3.8%	2.2K	0.98	1.4K
$13.00	Jul 2	0.23	0.29	$0.26	23.1%	2.1K	0.57	14.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.3%, max 116.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Aug 7	184.5%	85.2%	116.6%	48	1
$11.00	Jul 2	Jul 31	147.4%	82.4%	78.9%	152	322
$15.00	Jul 2	Aug 7	138.3%	85.3%	62.2%	492	13.0K
$11.50	Jul 2	Aug 7	111.0%	78.6%	41.2%	12	210
$14.50	Jul 2	Aug 7	111.6%	84.6%	31.9%	694	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	147.4%	78.7%	87.2%	117	93
$15.00	Jul 2	Jul 31	138.3%	82.7%	67.3%	2.2K	1.6K
$11.50	Jul 2	Aug 7	111.0%	78.6%	41.2%	11.4K	3.1K
$10.50	Jul 10	Aug 7	114.9%	85.2%	34.9%	12	1.6K
$14.50	Jul 2	Jul 31	111.6%	82.8%	34.7%	126	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.10	$0.40	$0.10	4.00	$14.60
$13.50	$14.00	Jul 10	$0.11	$0.39	$0.11	3.55	$13.61
$13.00	$13.50	Jul 2	$0.12	$0.38	$0.12	3.17	$13.12
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62
$12.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.90
$11.00	$10.50	Jul 31	$0.11	$0.39	$0.11	3.55	$10.89
$12.00	$11.50	Jul 17	$0.13	$0.37	$0.13	2.85	$11.87
$11.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$11.37
$11.50	$11.00	Jul 31	$0.13	$0.37	$0.13	2.85	$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.56, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.50	Aug 7	$0.82	$0.82	$0.18	4.56	$11.32
$11.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.38
$11.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$11.87
$11.00	$11.50	Jul 31	$0.36	$0.36	$0.14	2.57	$11.36
$12.00	$12.50	Jul 10	$0.35	$0.35	$0.15	2.33	$12.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 10	$0.40	$0.40	$0.10	4.00	$14.10
$15.00	$14.50	Jul 24	$0.38	$0.38	$0.12	3.17	$14.62
$14.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$14.13
$13.50	$13.00	Jul 31	$0.36	$0.36	$0.14	2.57	$13.14
$15.00	$14.50	Jul 31	$0.36	$0.36	$0.14	2.57	$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.06	138.3%	71.8%
$11.50	Jul 2	Jul 10	$0.08	111.0%	70.0%
$14.50	Jul 2	Jul 10	$0.10	111.6%	69.1%
$12.00	Jul 2	Jul 10	$0.16	104.3%	65.7%
$14.00	Jul 2	Jul 10	$0.17	101.7%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 2	Jul 10	$0.07	111.6%	69.1%
$11.50	Jul 2	Jul 10	$0.09	111.0%	70.0%
$12.00	Jul 2	Jul 10	$0.15	104.3%	65.7%
$14.00	Jul 2	Jul 10	$0.15	101.7%	68.6%
$13.50	Jul 2	Jul 10	$0.21	81.3%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.25% of stock, avg 16.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 2	$0.16	$0.26	$0.42	$12.58	$13.42	3.25%
$12.50	Jul 2	$0.49	$0.07	$0.56	$11.94	$13.06	4.34%
$13.50	Jul 2	$0.04	$0.66	$0.70	$12.80	$14.20	5.42%
$12.00	Jul 2	$0.94	$0.03	$0.97	$11.03	$12.97	7.51%
$13.00	Jul 10	$0.48	$0.56	$1.04	$11.96	$14.04	8.06%
$12.50	Jul 10	$0.75	$0.34	$1.09	$11.41	$13.59	8.44%
$14.00	Jul 2	$0.02	$1.12	$1.14	$12.86	$15.14	8.83%
$13.50	Jul 10	$0.30	$0.87	$1.17	$12.33	$14.67	9.06%
$12.00	Jul 10	$1.10	$0.18	$1.28	$10.72	$13.28	9.91%
$11.50	Jul 2	$1.44	$0.01	$1.45	$10.05	$12.95	11.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Jul 2	$0.02	$0.03	$0.05	$11.95	$14.05
$13.50	$12.00	Jul 2	$0.04	$0.03	$0.07	$11.93	$13.57
$14.00	$12.50	Jul 2	$0.02	$0.07	$0.09	$12.41	$14.09
$13.50	$12.50	Jul 2	$0.04	$0.07	$0.11	$12.39	$13.61
$15.00	$11.00	Jul 10	$0.07	$0.04	$0.11	$10.89	$15.11
$14.50	$11.00	Jul 10	$0.11	$0.04	$0.15	$10.85	$14.65
$15.00	$11.50	Jul 10	$0.07	$0.10	$0.17	$11.33	$15.17
$13.00	$12.00	Jul 2	$0.16	$0.03	$0.19	$11.81	$13.19
$15.00	$10.50	Jul 10	$0.07	$0.13	$0.20	$10.30	$15.20
$14.50	$11.50	Jul 10	$0.11	$0.10	$0.21	$11.29	$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 24	$0.39	$0.11	3.55	$10.61	$11.89
11/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$14.39
12/13	14/15	Jul 24	$0.39	$0.11	3.55	$12.61	$14.89
12/12	14/15	Jul 31	$0.39	$0.11	3.55	$11.61	$14.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
12/13	14/15	Jul 31	$0.39	$0.11	3.55	$12.61	$14.89
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
12/12	12/13	Jul 17	$0.38	$0.12	3.17	$11.62	$12.88
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 2	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 2	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 10	-$0.08	$0.42
$14.50	$15.00	1:2	Jul 17	-$0.09	$0.41
$13.00	$13.50	1:2	Jul 10	-$0.12	$0.38
$14.00	$14.50	1:2	Jul 17	-$0.17	$0.33
$12.50	$13.00	1:2	Jul 10	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Jul 17	-$0.09	$0.41
$12.00	$11.50	1:2	Jul 17	-$0.10	$0.40
$13.00	$12.50	1:2	Jul 10	-$0.12	$0.38
$11.00	$10.50	1:2	Jul 24	-$0.13	$0.37
$12.50	$12.00	1:2	Jul 17	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.53%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.23	0.53	0.7%	9.53%	10.22%	232	833
$13.00	Jul 31	$1.15	0.55	0.7%	8.91%	9.60%	512	1.6K
$13.00	Jul 24	$1.01	0.52	0.7%	7.82%	8.52%	507	1.3K
$13.50	Aug 7	$1.01	0.48	4.6%	7.82%	12.39%	25	239
$13.50	Jul 31	$0.95	0.48	4.6%	7.36%	11.93%	11.0K	14.6K
$14.00	Aug 7	$0.84	0.42	8.4%	6.51%	14.95%	229	145
$13.50	Jul 24	$0.83	0.46	4.6%	6.43%	11.00%	306	1.7K
$14.00	Jul 31	$0.78	0.42	8.4%	6.04%	14.48%	371	2.8K
$14.50	Aug 7	$0.73	0.37	12.3%	5.65%	17.97%	55	78
$13.00	Jul 17	$0.69	0.51	0.7%	5.34%	6.04%	1.1K	16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,979

Total Puts 47,745

Put/Call Ratio 0.35

Net Difference 88,234

Prior's Put/Call Breakdown

Total Calls 180,618

Total Puts 72,276

Put/Call Ratio 0.40

Net Difference 108,342

Prior 7-Day Put/Call Summary

Total Calls 1,464,632

Total Puts 469,985

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card