Tour v290
NOK
NOKIA CORP Series A ADR
$12.07 -6.51%
$12.00 (-0.58%)🌙
as of 07/02 06:47 PM
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 360,784
Calls: 257,483 (71%)
Puts: 103,301 (29%)
Prior (07/01) 183,724
Calls: 135,979 (74%)
Puts: 47,745 (26%)
Current vs Prior +96.37%
Calls: +89.35% (Calls)
Puts: +116.36% (Puts)
Prior 7-Day Total 1,729,696
Calls: 1,297,408 (75%)
Puts: 432,288 (25%)
Prior 7-Day Average 247,099
Calls: 185,344 (75%)
Puts: 61,755 (25%)
Current vs Prior 7-Day Avg +46.01%
Calls: +38.92%
Puts: +67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $32.73M
Calls: $24.17M (74%)
Puts: $8.56M (26%)
Prior (07/01) $15.98M
Calls: $12.79M (80%)
Puts: $3.19M (20%)
Current vs Prior +104.87%
Calls: +89.04%
Puts: +168.37%
Prior 7-Day Total $183.17M
Calls: $134.85M (74%)
Puts: $48.32M (26%)
Prior 7-Day Average $26.17M
Calls: $19.26M (74%)
Puts: $6.90M (26%)
Current vs Prior 7-Day Avg +25.09%
Calls: +25.49%
Puts: +23.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.35
Current vs Prior +14.26%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +22.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,359,991
Calls: 2,665,384 (79%)
Puts: 694,607 (21%)
Prior (07/01) 3,142,097
Calls: 2,565,161 (82%)
Puts: 576,936 (18%)
Current vs Prior +6.93%
Prior 7-Day Total 22,791,890
Calls: 18,398,735 (80%)
Puts: 4,527,240 (20%)
Prior 7-Day Average 3,255,984
Calls: 2,628,390 (80%)
Puts: 646,748 (20%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.31% | 10.52%14.00% | 23.20%
Prior 5.81% | 10.15%-- | --
Current vs Prior +81.12% | +37.99%-- | --
Prior 7-Day Avg 7.66% | 11.71%-- | --
Current vs 7-Day Avg +37.44% | +19.58%-- | --
Prior 7-Day Eod 5.81% | 10.15%-- | --
Current vs 7-Day Eod +81.12% | +37.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.63% | 16.97%
Calls: 14.38% | 17.09%
Puts: 23.71% | 15.43%
Current vs 7-Day Avg +46.22% | +25.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($24.17M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (257,483 calls vs 103,301 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.510.52$0.521.9%6130.431.4K
$13.00Jul 170.350.36$0.362.8%5.0K0.3317.1K
$12.00Jul 170.720.75$0.744.1%7590.5414.5K
$12.50Jul 240.820.86$0.844.8%1.6K0.47628
$13.00Jul 310.750.79$0.775.2%9340.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.072.12$2.092.4%6040.8219.9K
$11.50Jul 100.240.25$0.254.0%1.6K0.301.5K
$13.00Jul 241.531.60$1.574.5%2460.591.3K
$14.00Jul 101.952.04$2.004.5%2690.891.2K
$13.00Jul 171.251.31$1.284.7%1.2K0.6726.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.050.06$0.0616.7%1.9K0.094.6K
$14.00Jul 170.150.17$0.1612.5%6.7K0.1839.5K
$13.00Jul 100.160.17$0.175.9%10.2K0.244.5K
$13.50Jul 170.230.25$0.248.3%1.1K0.242.2K
$12.50Jul 100.290.31$0.306.7%16.0K0.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.12$0.1118.2%2100.1124.1K
$11.00Jul 100.120.14$0.1315.4%2430.18535
$11.50Jul 100.240.25$0.254.0%1.6K0.301.5K
$11.00Jul 170.270.30$0.2910.3%1.1K0.2525.9K
$10.50Jul 240.320.39$0.3619.4%250.22182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.121.90$1.5151.7%41.00--
$11.00Jul 20.771.46$1.1261.6%2181.00199
$11.50Jul 20.460.76$0.6149.2%3.5K0.97208
$10.00Jul 101.752.55$2.1537.2%450.9496
$10.50Jul 101.601.69$1.655.5%410.8943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 21.892.05$1.978.1%2.5K0.983.3K
$13.50Jul 21.401.49$1.446.3%3.3K0.983.4K
$13.00Jul 20.920.97$0.955.3%5.9K0.9714.1K
$12.50Jul 20.410.47$0.4413.6%3.5K0.957.9K
$14.00Jul 101.952.04$2.004.5%2690.891.2K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 129.1K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.290.31$0.306.7%16.0K0.381.5K
$13.00Jul 100.160.17$0.175.9%10.2K0.244.5K
$14.00Jul 170.150.17$0.1612.5%6.7K0.1839.5K
$13.00Jul 170.350.36$0.362.8%5.0K0.3317.1K
$13.00Jul 20.000.01$0.01100.0%4.6K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.010.02$0.0250.0%13.0K0.2616.5K
$13.00Jul 20.920.97$0.955.3%5.9K0.9714.1K
$12.00Jul 100.430.46$0.456.7%5.7K0.462.8K
$12.50Jul 20.410.47$0.4413.6%3.5K0.957.9K
$13.50Jul 21.401.49$1.446.3%3.3K0.983.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 618.0%, max 2340.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 242123.0%87.0%2340.2%33186
$14.00Jul 2Aug 7916.0%82.0%1017.1%41330.0K
$10.50Jul 2Aug 7878.0%82.0%970.7%546
$11.00Jul 2Aug 7619.0%80.0%673.8%220199
$13.50Jul 2Aug 14724.0%97.0%646.4%2.6K21.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Aug 7916.0%82.0%1017.1%2.5K3.3K
$10.50Jul 2Aug 7878.0%82.0%970.7%8193
$13.50Jul 2Aug 7724.0%86.0%741.9%3.3K3.4K
$11.00Jul 2Aug 7619.0%80.0%673.8%792.7K
$11.50Jul 2Aug 14357.0%72.0%395.8%17812.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.11$0.39$0.113.55$11.11
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$12.50$13.00Jul 10$0.13$0.37$0.132.85$12.63
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$11.50$11.00Jul 10$0.12$0.38$0.123.17$11.38
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$12.00$11.50Jul 24$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.40$0.40$0.104.00$11.40
$10.50$11.00Jul 2$0.39$0.39$0.113.55$10.89
$11.00$11.50Jul 10$0.38$0.38$0.123.17$11.38
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 10$0.37$0.37$0.132.85$10.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.40$0.40$0.104.00$13.10
$14.00$13.50Jul 17$0.37$0.37$0.132.85$13.63
$13.50$13.00Jul 24$0.37$0.37$0.132.85$13.13
$13.50$13.00Jul 31$0.36$0.36$0.142.57$13.14
$13.00$12.50Jul 10$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.08724.0%69.0%
$10.50Jul 2Jul 10$0.14878.0%79.0%
$11.00Jul 2Jul 10$0.16619.0%72.0%
$13.00Jul 2Jul 10$0.16515.0%67.0%
$11.50Jul 2Jul 10$0.29357.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.05724.0%69.0%
$10.50Jul 2Jul 10$0.07878.0%79.0%
$10.00Jul 10Jul 17$0.0785.0%80.0%
$11.00Jul 2Jul 10$0.12619.0%72.0%
$13.00Jul 2Jul 10$0.14515.0%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.83% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.08$0.02$0.10$11.90$12.100.83%
$12.50Jul 2$0.01$0.44$0.45$12.05$12.953.73%
$11.50Jul 2$0.61$0.01$0.62$10.88$12.125.14%
$13.00Jul 2$0.01$0.95$0.96$12.04$13.967.95%
$12.00Jul 10$0.53$0.45$0.98$11.02$12.988.12%
$12.50Jul 10$0.30$0.74$1.04$11.46$13.548.62%
$11.00Jul 2$1.12$0.01$1.13$9.87$12.139.36%
$11.50Jul 10$0.90$0.25$1.15$10.35$12.659.53%
$13.00Jul 10$0.17$1.09$1.26$11.74$14.2610.44%
$12.00Jul 17$0.74$0.66$1.40$10.60$13.4011.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.83% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 10$0.06$0.04$0.10$9.90$14.10
$13.50$10.00Jul 10$0.09$0.04$0.13$9.87$13.63
$14.00$10.50Jul 10$0.06$0.08$0.14$10.36$14.14
$13.50$10.50Jul 10$0.09$0.08$0.17$10.33$13.67
$14.00$11.00Jul 10$0.06$0.13$0.19$10.81$14.19
$13.00$10.00Jul 10$0.17$0.04$0.21$9.79$13.21
$13.50$11.00Jul 10$0.09$0.13$0.22$10.78$13.72
$13.00$10.50Jul 10$0.17$0.08$0.25$10.25$13.25
$14.00$10.50Jul 17$0.16$0.10$0.26$10.24$14.26
$14.00$10.00Jul 17$0.16$0.11$0.27$9.73$14.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.40$0.104.00$10.60$12.40
11/1212/12Jul 31$0.40$0.104.00$11.10$12.40
10/1112/12Jul 24$0.39$0.113.55$10.61$12.39
10/1011/12Jul 31$0.39$0.113.55$10.11$11.39
11/1212/12Jul 17$0.38$0.123.17$11.12$12.38
11/1214/14Aug 7$0.38$0.123.17$11.12$13.88
12/1212/13Jul 17$0.37$0.132.85$11.63$12.87
10/1012/12Jul 24$0.37$0.132.85$10.13$11.87
10/1112/13Jul 31$0.37$0.132.85$10.63$12.87
11/1212/13Jul 31$0.37$0.132.85$11.13$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$11.00$11.50$12.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.24, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 14-$0.40$1.10
$12.00$12.501:2Jul 10-$0.07$0.43
$13.50$14.001:2Jul 17-$0.08$0.42
$11.00$11.501:2Jul 2-$0.10$0.40
$13.00$13.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Aug 14-$0.24$1.26
$10.50$10.001:2Aug 7-$0.06$0.44
$10.50$10.001:2Jul 17-$0.12$0.38
$11.50$11.001:2Jul 17-$0.13$0.37
$10.50$10.001:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.20%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 7$0.990.493.6%8.20%11.76%86121
$12.50Jul 31$0.890.483.6%7.37%10.94%628496
$13.00Aug 7$0.840.437.7%6.96%14.66%2231.0K
$12.50Jul 24$0.820.473.6%6.79%10.36%1.6K628
$13.00Jul 31$0.750.417.7%6.21%13.92%9341.9K
$13.50Aug 7$0.660.3911.8%5.47%17.32%47228
$13.00Jul 24$0.610.417.7%5.05%12.76%9331.4K
$13.50Jul 31$0.600.3611.8%4.97%16.82%2.5K8.4K
$14.00Aug 7$0.520.3316.0%4.31%20.30%154369
$12.50Jul 17$0.510.433.6%4.23%7.79%6131.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,483
Total Puts 103,301
Put/Call Ratio 0.40
Net Difference 154,182

Prior's Put/Call Breakdown

Total Calls 135,979
Total Puts 47,745
Put/Call Ratio 0.35
Net Difference 88,234

Prior 7-Day Put/Call Summary

Total Calls 1,297,408
Total Puts 432,288
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All