Tour v294
NOK
NOKIA CORP Series A ADR
$12.51 +3.65%
$12.50 (-0.08%)🌙
as of 07/06 06:46 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 206,943
Calls: 137,105 (66%)
Puts: 69,838 (34%)
Prior (07/02) 360,784
Calls: 257,483 (71%)
Puts: 103,301 (29%)
Current vs Prior -42.64%
Calls: -46.75% (Calls)
Puts: -32.39% (Puts)
Prior 7-Day Total 1,692,194
Calls: 1,241,500 (73%)
Puts: 450,694 (27%)
Prior 7-Day Average 282,032
Calls: 177,357 (73%)
Puts: 64,384 (27%)
Current vs Prior 7-Day Avg -26.62%
Calls: -22.70%
Puts: +8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.16M
Calls: $10.14M (56%)
Puts: $8.01M (44%)
Prior (07/02) $32.73M
Calls: $24.17M (74%)
Puts: $8.56M (26%)
Current vs Prior -44.53%
Calls: -58.04%
Puts: -6.34%
Prior 7-Day Total $167.44M
Calls: $120.76M (72%)
Puts: $46.67M (28%)
Prior 7-Day Average $27.91M
Calls: $17.25M (72%)
Puts: $6.67M (28%)
Current vs Prior 7-Day Avg -34.94%
Calls: -41.21%
Puts: +20.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 0.40
Current vs Prior +26.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +42.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,196,777
Calls: 2,503,180 (78%)
Puts: 693,597 (22%)
Prior (07/02) 3,359,991
Calls: 2,665,384 (79%)
Puts: 694,607 (21%)
Current vs Prior -4.86%
Prior 7-Day Total 19,678,685
Calls: 15,780,071 (80%)
Puts: 3,898,614 (20%)
Prior 7-Day Average 3,279,780
Calls: 2,630,011 (80%)
Puts: 649,769 (20%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.19% | 12.87%12.87% | 23.74%
Prior 10.52% | 14.00%-- | --
Current vs Prior -12.63% | -8.08%-- | --
Prior 7-Day Avg 7.91% | 11.92%-- | --
Current vs 7-Day Avg +16.22% | +7.94%-- | --
Prior 7-Day Eod 10.52% | 14.00%-- | --
Current vs 7-Day Eod -12.63% | -8.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 16.91%
Calls: 17.56% | 15.93%
Puts: 28.38% | 17.87%
Current vs 7-Day Avg +31.35% | +25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (2,503,180 calls vs 693,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.141.18$1.163.4%100.49--
$12.50Aug 71.241.31$1.275.5%1420.55202
$15.00Aug 70.500.53$0.525.8%4600.28561
$14.50Jul 310.470.50$0.496.1%1710.302.4K
$12.00Aug 141.581.68$1.636.1%170.6130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.400.42$0.414.9%1.4K0.485.0K
$13.50Jul 241.541.63$1.595.7%390.61853
$13.00Jul 311.361.44$1.405.7%80.52--
$13.50Jul 311.661.77$1.726.4%10.58--
$12.00Aug 70.981.05$1.026.9%4720.39487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.050.06$0.0616.7%3.7K0.114.6K
$13.50Jul 100.100.11$0.119.1%6.5K0.193.8K
$14.00Jul 170.180.20$0.1910.5%5.4K0.2139.1K
$13.00Jul 100.220.24$0.238.7%17.9K0.3410.9K
$13.50Jul 170.270.29$0.287.1%5660.302.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.190.22$0.2114.3%2.3K0.295.0K
$10.50Jul 310.330.37$0.3511.4%1300.19374
$11.00Jul 240.350.42$0.3917.9%490.23572
$12.50Jul 100.400.42$0.414.9%1.4K0.485.0K
$12.00Jul 170.380.44$0.4114.6%6760.3550.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.692.30$2.0030.5%100.96--
$11.00Jul 101.461.61$1.549.7%520.92124
$10.50Jul 172.022.22$2.129.4%20.90171
$11.50Jul 101.031.20$1.1215.2%860.85458
$11.00Jul 171.601.76$1.689.5%580.843.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 102.402.84$2.6216.8%91.00--
$14.50Jul 101.902.12$2.0110.9%1890.92576
$14.00Jul 101.461.63$1.5511.0%1690.881.4K
$15.00Jul 172.472.65$2.567.0%500.887.9K
$14.50Jul 172.012.34$2.1715.2%540.84975

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 78.7K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.220.24$0.238.7%17.9K0.3410.9K
$13.50Jul 100.100.11$0.119.1%6.5K0.193.8K
$14.00Jul 170.180.20$0.1910.5%5.4K0.2139.1K
$13.00Jul 170.420.47$0.4411.4%3.8K0.4119.7K
$14.00Jul 100.050.06$0.0616.7%3.7K0.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.130.20$0.1741.2%4.3K0.1626.7K
$12.00Jul 100.190.22$0.2114.3%2.3K0.295.0K
$13.00Jul 100.690.74$0.726.9%1.9K0.6612.0K
$11.50Jul 170.220.29$0.2626.9%1.5K0.2418.3K
$12.50Jul 100.400.42$0.414.9%1.4K0.485.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 1498.0%83.3%17.7%11--
$15.00Jul 10Aug 1493.0%86.3%7.8%1.3K8.7K
$11.00Jul 10Jul 3191.6%87.1%5.2%64250
$11.50Jul 10Aug 1483.2%81.1%2.6%87458
$14.00Jul 10Aug 1484.8%84.3%0.6%3.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 1498.0%83.3%17.7%3321.9K
$11.00Jul 10Aug 1491.6%80.3%14.1%389685
$15.00Jul 10Aug 1493.0%86.3%7.8%17--
$11.50Jul 10Aug 1483.2%81.1%2.6%1.0K2.8K
$14.00Jul 10Aug 1484.8%84.3%0.6%1721.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.12$0.38$0.123.17$13.12
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$13.50$14.00Aug 7$0.14$0.36$0.142.57$13.64
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
$13.00$13.50Aug 14$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 10$0.12$0.38$0.123.17$11.88
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$11.00$10.50Jul 24$0.13$0.37$0.132.85$10.87
$11.00$10.50Aug 14$0.13$0.37$0.132.85$10.87
$11.50$11.00Jul 24$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.39$0.39$0.113.55$11.39
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$11.50$12.00Jul 24$0.36$0.36$0.142.57$11.86
$11.50$12.00Jul 17$0.35$0.35$0.152.33$11.85
$11.00$11.50Jul 31$0.34$0.34$0.162.13$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.40$0.40$0.104.00$13.60
$15.00$14.00Jul 31$0.80$0.80$0.204.00$14.20
$15.00$14.50Jul 17$0.39$0.39$0.113.55$14.61
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$14.00$13.50Aug 7$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0693.0%79.1%
$14.50Jul 10Jul 17$0.0986.5%76.9%
$10.50Jul 10Jul 17$0.1298.0%84.9%
$14.00Jul 10Jul 17$0.1384.8%76.1%
$11.00Jul 10Jul 17$0.1491.6%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0898.0%84.9%
$11.00Jul 10Jul 17$0.1291.6%82.1%
$14.00Jul 10Jul 17$0.1284.8%76.1%
$14.50Jul 10Jul 17$0.1686.5%76.9%
$11.50Jul 10Jul 17$0.1783.2%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.71% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.43$0.41$0.84$11.66$13.346.71%
$13.00Jul 10$0.23$0.72$0.95$12.05$13.957.59%
$12.00Jul 10$0.75$0.21$0.96$11.04$12.967.67%
$11.50Jul 10$1.12$0.09$1.21$10.29$12.719.67%
$13.50Jul 10$0.11$1.12$1.23$12.27$14.739.83%
$12.50Jul 17$0.67$0.64$1.31$11.19$13.8110.47%
$12.00Jul 17$0.94$0.41$1.35$10.65$13.3510.79%
$13.00Jul 17$0.44$0.94$1.38$11.62$14.3811.03%
$11.50Jul 17$1.29$0.26$1.55$9.95$13.0512.39%
$11.00Jul 10$1.54$0.05$1.59$9.41$12.5912.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.64% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.03$0.05$0.08$10.92$14.58
$14.00$11.00Jul 10$0.06$0.05$0.11$10.89$14.11
$14.50$11.50Jul 10$0.03$0.09$0.12$11.38$14.62
$14.00$11.50Jul 10$0.06$0.09$0.15$11.35$14.15
$13.50$11.00Jul 10$0.11$0.05$0.16$10.84$13.66
$15.00$10.50Jul 17$0.08$0.10$0.18$10.32$15.18
$13.50$11.50Jul 10$0.11$0.09$0.20$11.30$13.70
$14.50$10.50Jul 17$0.12$0.10$0.22$10.28$14.72
$14.50$12.00Jul 10$0.03$0.21$0.24$11.76$14.74
$15.00$11.00Jul 17$0.08$0.17$0.25$10.75$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 24$0.40$0.104.00$11.60$13.40
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
12/1214/14Aug 7$0.39$0.113.55$11.61$13.89
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
10/1112/12Aug 14$0.39$0.113.55$10.61$12.39
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 17-$0.10$0.40
$12.00$12.501:2Jul 10-$0.11$0.39
$13.00$13.501:2Jul 17-$0.12$0.38
$14.50$15.001:2Jul 24-$0.20$0.30
$12.50$13.001:2Jul 17-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 17-$0.08$0.42
$13.00$12.501:2Jul 10-$0.10$0.40
$12.00$11.501:2Jul 17-$0.11$0.39
$11.00$10.501:2Jul 24-$0.13$0.37
$12.50$12.001:2Jul 17-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.11%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$1.140.493.9%9.11%13.03%10--
$13.00Aug 7$1.030.493.9%8.23%12.15%461.1K
$13.50Aug 14$0.940.457.9%7.51%15.43%621
$13.00Jul 31$0.900.483.9%7.19%11.11%1.2K2.3K
$13.00Jul 24$0.770.473.9%6.16%10.07%8811.6K
$13.50Aug 7$0.770.427.9%6.16%14.07%86268
$14.00Aug 14$0.720.3911.9%5.76%17.67%10--
$13.50Jul 31$0.710.427.9%5.68%13.59%5696.8K
$14.50Aug 14$0.670.3515.9%5.36%21.26%13--
$14.00Aug 7$0.620.3711.9%4.96%16.87%73383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,105
Total Puts 69,838
Put/Call Ratio 0.51
Net Difference 67,267

Prior's Put/Call Breakdown

Total Calls 257,483
Total Puts 103,301
Put/Call Ratio 0.40
Net Difference 154,182

Prior 7-Day Put/Call Summary

Total Calls 1,241,500
Total Puts 450,694
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All