Tour v297
NOK
NOKIA CORP Series A ADR
$11.85 -5.28%
$11.73 (-0.97%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 182,197
Calls: 149,768 (82%)
Puts: 32,429 (18%)
Prior (07/06) 206,943
Calls: 137,105 (66%)
Puts: 69,838 (34%)
Current vs Prior -11.96%
Calls: +9.24% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 1,899,137
Calls: 1,378,605 (73%)
Puts: 520,532 (27%)
Prior 7-Day Average 271,305
Calls: 196,943 (73%)
Puts: 74,361 (27%)
Current vs Prior 7-Day Avg -32.84%
Calls: -23.95%
Puts: -56.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $13.81M
Calls: $10.29M (75%)
Puts: $3.52M (25%)
Prior (07/06) $18.16M
Calls: $10.14M (56%)
Puts: $8.01M (44%)
Current vs Prior -23.94%
Calls: +1.47%
Puts: -56.09%
Prior 7-Day Total $185.60M
Calls: $130.91M (71%)
Puts: $54.69M (29%)
Prior 7-Day Average $26.51M
Calls: $18.70M (71%)
Puts: $7.81M (29%)
Current vs Prior 7-Day Avg -47.91%
Calls: -44.97%
Puts: -54.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.51
Current vs Prior -57.49%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,258,990
Calls: 2,549,227 (78%)
Puts: 709,763 (22%)
Prior (07/06) 3,196,777
Calls: 2,503,180 (78%)
Puts: 693,597 (22%)
Current vs Prior +1.95%
Prior 7-Day Total 22,875,462
Calls: 18,283,251 (80%)
Puts: 4,592,211 (20%)
Prior 7-Day Average 3,267,923
Calls: 2,611,893 (80%)
Puts: 656,030 (20%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.35% | 12.07%12.07% | 22.36%
Prior 9.19% | 12.87%12.87% | 23.74%
Current vs Prior -9.12% | -6.23%-6.23% | -5.80%
Prior 7-Day Avg 8.09% | 12.06%12.87% | 23.74%
Current vs 7-Day Avg +3.23% | +0.08%-6.23% | -5.80%
Prior 7-Day Eod 9.19% | 12.87%-- | --
Current vs 7-Day Eod -9.12% | -6.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.00% | 17.53%
Calls: 18.26% | 16.35%
Puts: 29.73% | 18.70%
Current vs 7-Day Avg +25.72% | +21.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.29M). Extreme bullish P/C ratio of 0.22 - heavy call buying (149,768 calls vs 32,429 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (2,549,227 calls vs 709,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.251.27$1.261.6%3.8K0.538.1K
$12.00Jul 170.510.52$0.521.9%2.6K0.4814.6K
$13.00Aug 210.880.91$0.903.3%1.0K0.425.0K
$10.00Aug 212.292.40$2.344.7%470.772.3K
$11.00Aug 211.681.77$1.735.2%1.1K0.65753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.341.36$1.351.5%5000.7526.1K
$13.00Aug 212.012.06$2.042.5%690.5712.2K
$12.50Jul 100.760.78$0.772.6%5750.755.3K
$12.50Jul 311.401.44$1.422.8%510.54477
$12.00Aug 211.371.41$1.392.9%5.4K0.4625.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.050.06$0.0616.7%8.0K0.1219.5K
$12.50Jul 100.120.13$0.137.7%6.0K0.2413.3K
$13.50Jul 170.120.13$0.137.7%1.4K0.172.6K
$13.00Jul 170.200.23$0.2213.6%2.5K0.2520.9K
$12.00Jul 100.270.29$0.287.1%19.2K0.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.200.23$0.2213.6%1.4K0.343.0K
$10.00Jul 240.220.26$0.2416.7%1030.17105
$11.00Jul 170.240.26$0.258.0%7290.2627.6K
$10.00Jul 310.290.34$0.3215.6%200.19350
$10.50Jul 240.320.37$0.3514.3%160.23194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 102.202.40$2.308.7%31.006
$10.00Jul 101.761.87$1.826.0%221.00141
$10.50Jul 101.241.39$1.3211.4%90.93--
$10.00Jul 171.841.97$1.916.8%620.9027.3K
$11.00Jul 100.840.96$0.9013.3%2400.83135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.162.25$2.214.1%2090.961.4K
$13.50Jul 101.651.77$1.717.0%1300.941.9K
$14.00Jul 172.192.31$2.255.3%1500.8919.6K
$13.00Jul 101.201.29$1.257.2%4720.8812.8K
$13.50Jul 171.751.87$1.816.6%390.832.0K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 83.6K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.270.29$0.287.1%19.2K0.441.1K
$13.00Jul 100.050.06$0.0616.7%8.0K0.1219.5K
$12.50Jul 100.120.13$0.137.7%6.0K0.2413.3K
$14.00Aug 210.620.66$0.646.3%4.3K0.3327.8K
$13.50Jul 100.020.03$0.0333.3%4.2K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.371.41$1.392.9%5.4K0.4625.8K
$12.00Jul 100.420.48$0.4513.3%1.9K0.566.5K
$11.50Jul 100.200.23$0.2213.6%1.4K0.343.0K
$12.00Jul 170.650.69$0.676.0%1.1K0.5251.1K
$11.00Jul 100.080.10$0.0922.2%8490.17788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.7%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21105.0%80.0%31.3%692.5K
$14.00Jul 10Aug 21102.4%82.6%23.9%5.4K34.5K
$13.50Jul 10Aug 1493.1%81.4%14.5%4.2K7.2K
$11.00Jul 10Aug 2189.2%78.7%13.5%1.3K888
$11.50Jul 10Aug 1485.3%77.0%10.7%561480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14122.8%89.3%37.6%733
$10.00Jul 10Aug 21105.0%80.0%31.3%1756.0K
$14.00Jul 10Aug 21102.4%82.6%23.9%2616.7K
$13.50Jul 10Aug 1493.1%81.4%14.5%1311.9K
$11.00Jul 10Aug 2189.2%78.7%13.5%1.2K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.11$0.39$0.113.55$12.61
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.10$0.40$0.104.00$10.90
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39
$10.00$9.50Jul 24$0.12$0.38$0.123.17$9.88
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$11.50$11.00Jul 10$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.40$0.40$0.104.00$10.40
$10.50$11.00Jul 17$0.39$0.39$0.113.55$10.89
$10.00$11.00Jul 31$0.75$0.75$0.253.00$10.75
$10.00$11.00Aug 7$0.75$0.75$0.253.00$10.75
$11.00$11.50Jul 10$0.36$0.36$0.142.57$11.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$14.00$13.00Aug 21$0.76$0.76$0.243.17$13.24
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$13.00$12.50Jul 17$0.36$0.36$0.142.57$12.64
$13.00$12.50Jul 24$0.36$0.36$0.142.57$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.06102.4%79.7%
$10.00Jul 10Jul 17$0.09105.0%83.6%
$13.50Jul 10Jul 17$0.1093.1%77.2%
$10.50Jul 10Jul 17$0.1595.2%79.9%
$13.00Jul 10Jul 17$0.1688.3%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.06105.0%83.6%
$13.00Jul 10Jul 17$0.1088.3%77.9%
$13.50Jul 10Jul 17$0.1093.1%77.2%
$10.50Jul 10Jul 17$0.1195.2%79.9%
$11.00Jul 10Jul 17$0.1689.2%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.16% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.28$0.45$0.73$11.27$12.736.16%
$11.50Jul 10$0.54$0.22$0.76$10.74$12.266.41%
$12.50Jul 10$0.13$0.77$0.90$11.60$13.407.59%
$11.00Jul 10$0.90$0.09$0.99$10.01$11.998.35%
$11.50Jul 17$0.76$0.42$1.18$10.32$12.689.96%
$12.00Jul 17$0.52$0.67$1.19$10.81$13.1910.04%
$13.00Jul 10$0.06$1.25$1.31$11.69$14.3111.05%
$12.50Jul 17$0.33$0.99$1.32$11.18$13.8211.14%
$11.00Jul 17$1.08$0.25$1.33$9.67$12.3311.22%
$10.50Jul 10$1.32$0.04$1.36$9.14$11.8611.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.59% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Jul 10$0.03$0.04$0.07$10.43$13.57
$13.00$10.50Jul 10$0.06$0.04$0.10$10.40$13.10
$13.50$11.00Jul 10$0.03$0.09$0.12$10.88$13.62
$14.00$9.50Jul 17$0.08$0.05$0.13$9.37$14.13
$13.00$11.00Jul 10$0.06$0.09$0.15$10.85$13.15
$14.00$10.00Jul 17$0.08$0.08$0.16$9.84$14.16
$12.50$10.50Jul 10$0.13$0.04$0.17$10.33$12.67
$13.50$9.50Jul 17$0.13$0.05$0.18$9.32$13.68
$13.50$10.00Jul 17$0.13$0.08$0.21$9.79$13.71
$12.50$11.00Jul 10$0.13$0.09$0.22$10.78$12.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 14$0.40$0.104.00$10.10$12.40
10/1112/12Jul 24$0.39$0.113.55$10.61$12.39
12/1213/14Jul 24$0.39$0.113.55$11.61$13.39
10/1012/12Jul 31$0.39$0.113.55$9.61$12.39
10/1012/12Jul 31$0.38$0.123.17$9.62$11.88
10/1012/13Jul 31$0.38$0.123.17$9.62$12.88
10/1113/14Aug 14$0.38$0.123.17$10.62$13.38
11/1213/14Aug 21$0.76$0.243.17$11.24$13.76
12/1214/14Jul 24$0.37$0.132.85$11.63$13.87
11/1213/14Aug 14$0.37$0.132.85$11.13$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$10.00$11.00$12.00Aug 21$0.13$0.876.69
$10.50$11.00$11.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.38$0.62
$12.00$13.001:2Aug 21-$0.54$0.46
$12.50$13.001:2Jul 17-$0.11$0.39
$12.00$12.501:2Jul 17-$0.14$0.36
$13.50$14.001:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.15$0.85
$12.00$11.001:2Aug 21-$0.39$0.61
$11.50$11.001:2Jul 17-$0.08$0.42
$12.50$12.001:2Jul 10-$0.13$0.37
$10.50$10.001:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.55%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.250.531.3%10.55%11.81%3.8K8.1K
$12.00Aug 14$1.070.521.3%9.03%10.30%3344
$12.00Aug 7$0.970.531.3%8.19%9.45%218193
$12.00Jul 31$0.910.541.3%7.68%8.95%452605
$12.50Aug 14$0.910.475.5%7.68%13.16%5772
$13.00Aug 21$0.880.429.7%7.43%17.13%1.0K5.0K
$12.50Aug 7$0.810.465.5%6.84%12.32%238213
$12.00Jul 24$0.800.511.3%6.75%8.02%5014.2K
$13.00Aug 14$0.730.419.7%6.16%15.86%212
$12.50Jul 31$0.720.475.5%6.08%11.56%311859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,768
Total Puts 32,429
Put/Call Ratio 0.22
Net Difference 117,339

Prior's Put/Call Breakdown

Total Calls 137,105
Total Puts 69,838
Put/Call Ratio 0.51
Net Difference 67,267

Prior 7-Day Put/Call Summary

Total Calls 1,378,605
Total Puts 520,532
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All