Tour v303
NOK
NOKIA CORP Series A ADR
$11.95 +0.84%
$11.89 (-0.50%)🌙
as of 07/08 06:50 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 141,349
Calls: 100,583 (71%)
Puts: 40,766 (29%)
Prior (07/07) 182,197
Calls: 149,768 (82%)
Puts: 32,429 (18%)
Current vs Prior -22.42%
Calls: -32.84% (Calls)
Puts: +25.71% (Puts)
Prior 7-Day Total 1,833,052
Calls: 1,339,212 (73%)
Puts: 493,840 (27%)
Prior 7-Day Average 261,864
Calls: 191,316 (73%)
Puts: 70,548 (27%)
Current vs Prior 7-Day Avg -46.02%
Calls: -47.43%
Puts: -42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.69M
Calls: $6.54M (68%)
Puts: $3.14M (32%)
Prior (07/07) $13.81M
Calls: $10.29M (75%)
Puts: $3.52M (25%)
Current vs Prior -29.87%
Calls: -36.43%
Puts: -10.69%
Prior 7-Day Total $161.48M
Calls: $119.44M (74%)
Puts: $42.04M (26%)
Prior 7-Day Average $23.07M
Calls: $17.06M (74%)
Puts: $6.01M (26%)
Current vs Prior 7-Day Avg -58.01%
Calls: -61.66%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.41
Prior (07/07) 0.22
Current vs Prior +87.18%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +10.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,127,350
Calls: 2,510,738 (80%)
Puts: 616,612 (20%)
Prior (07/07) 3,258,990
Calls: 2,549,227 (78%)
Puts: 709,763 (22%)
Current vs Prior -4.04%
Prior 7-Day Total 22,867,372
Calls: 18,188,451 (80%)
Puts: 4,678,921 (20%)
Prior 7-Day Average 3,266,767
Calls: 2,598,350 (80%)
Puts: 668,417 (20%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 11.30%11.30% | 21.67%
Prior 8.35% | 12.07%12.07% | 22.36%
Current vs Prior -13.86% | -6.38%-6.38% | -3.08%
Prior 7-Day Avg 8.41% | 12.28%12.47% | 23.05%
Current vs 7-Day Avg -14.41% | -8.00%-9.40% | -5.98%
Prior 7-Day Eod 8.35% | 12.07%-- | --
Current vs 7-Day Eod -13.86% | -6.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.82% | 19.38%
Calls: 20.48% | 17.36%
Puts: 33.17% | 21.38%
Current vs 7-Day Avg +12.48% | +9.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (100,583 calls vs 40,766 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (2,510,738 calls vs 616,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.271.30$1.292.3%1.3K0.5511.3K
$11.00Jul 311.501.55$1.533.3%80.70173
$13.00Jul 310.600.62$0.613.3%4.2K0.392.7K
$13.00Aug 210.880.91$0.903.3%4930.435.2K
$12.50Jul 310.770.80$0.793.8%770.46920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.281.31$1.302.3%1950.4528.4K
$12.50Jul 311.301.34$1.323.0%1220.54502
$13.00Aug 211.881.94$1.913.1%630.5712.2K
$14.00Jul 172.052.12$2.093.3%1670.9019.7K
$14.00Aug 212.612.70$2.663.4%2040.675.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.170.19$0.1811.1%2.2K0.2421.7K
$12.00Jul 100.240.26$0.258.0%10.2K0.489.6K
$14.00Jul 240.260.29$0.2810.7%6840.234.4K
$12.50Jul 170.300.33$0.329.4%1.1K0.362.2K
$14.00Jul 310.360.38$0.375.4%3080.272.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.100.12$0.1118.2%2.5K0.253.3K
$10.50Jul 170.110.13$0.1216.7%1.7K0.141.4K
$10.00Jul 240.200.22$0.219.5%250.16158
$10.00Jul 310.250.30$0.2817.9%190.17370
$12.00Jul 100.290.31$0.306.7%8560.526.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.862.01$1.947.7%330.94145
$10.50Jul 101.371.54$1.4611.6%610.9290
$10.00Jul 171.922.11$2.019.5%3340.9127.2K
$11.00Jul 100.911.04$0.9813.3%2240.89293
$10.50Jul 171.471.63$1.5510.3%40.85173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.012.16$2.097.2%2970.981.2K
$13.50Jul 101.521.64$1.587.6%1170.951.8K
$14.00Jul 172.052.12$2.093.3%1670.9019.7K
$13.00Jul 101.031.17$1.1012.7%4340.9012.4K
$13.50Jul 171.601.71$1.666.6%100.852.0K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 76.8K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.240.26$0.258.0%10.2K0.489.6K
$14.00Jul 170.050.07$0.0633.3%9.0K0.1042.1K
$13.00Jul 100.030.04$0.0425.0%7.5K0.1020.4K
$12.00Jul 170.510.53$0.523.8%4.3K0.5115.0K
$13.00Jul 310.600.62$0.613.3%4.2K0.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.600.65$0.637.9%4.3K0.775.2K
$11.50Jul 100.100.12$0.1118.2%2.5K0.253.3K
$10.50Jul 170.110.13$0.1216.7%1.7K0.141.4K
$10.00Jul 170.050.08$0.0742.9%1.7K0.0824.3K
$11.00Jul 170.170.21$0.1921.1%1.2K0.2227.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.3%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21135.8%78.5%72.9%3202.5K
$10.50Jul 10Aug 7120.4%80.8%49.1%65137
$14.00Jul 10Aug 21100.7%79.9%26.0%1.9K31.4K
$11.00Jul 10Aug 2192.3%76.9%20.0%3372.0K
$13.50Jul 10Aug 1497.4%84.1%15.7%1.1K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21135.8%78.5%72.9%1.1K5.9K
$10.50Jul 10Aug 14120.4%81.2%48.2%1262.2K
$14.00Jul 10Aug 21100.7%79.9%26.0%5016.5K
$11.00Jul 10Aug 2192.3%76.9%20.0%39310.1K
$13.50Jul 10Aug 1497.4%84.1%15.7%2271.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.11$0.39$0.113.55$13.61
$13.00$13.50Jul 24$0.13$0.37$0.132.85$13.13
$13.00$14.00Aug 21$0.27$0.73$0.272.70$13.27
$12.50$13.00Jul 17$0.14$0.36$0.142.57$12.64
$13.00$13.50Aug 7$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$11.00$10.50Jul 24$0.13$0.37$0.132.85$10.87
$10.50$10.00Aug 7$0.13$0.37$0.132.85$10.37
$11.50$11.00Jul 17$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 31$0.75$0.75$0.253.00$10.75
$10.00$11.00Jul 24$0.73$0.73$0.272.70$10.73
$10.00$11.00Aug 21$0.65$0.65$0.351.86$10.65
$11.50$12.00Jul 10$0.31$0.31$0.191.63$11.81
$11.00$11.50Jul 24$0.31$0.31$0.191.63$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.38$0.38$0.123.17$12.62
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$14.00$13.50Jul 24$0.37$0.37$0.132.85$13.63
$13.00$12.50Jul 24$0.36$0.36$0.142.57$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07135.8%86.6%
$13.50Jul 10Jul 17$0.0897.4%72.0%
$10.50Jul 10Jul 17$0.09120.4%82.5%
$13.00Jul 10Jul 17$0.1488.5%71.5%
$11.50Jul 10Jul 17$0.2382.2%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05135.8%86.6%
$13.50Jul 10Jul 17$0.0897.4%72.0%
$10.50Jul 10Jul 17$0.09120.4%82.5%
$13.00Jul 10Jul 17$0.1388.5%71.5%
$11.00Jul 10Jul 17$0.1592.3%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.60% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.25$0.30$0.55$11.45$12.554.60%
$11.50Jul 10$0.56$0.11$0.67$10.83$12.175.61%
$12.50Jul 10$0.09$0.63$0.72$11.78$13.226.03%
$11.00Jul 10$0.98$0.04$1.02$9.98$12.028.54%
$12.00Jul 17$0.52$0.56$1.08$10.92$13.089.04%
$11.50Jul 17$0.79$0.33$1.12$10.38$12.629.37%
$13.00Jul 10$0.04$1.10$1.14$11.86$14.149.54%
$12.50Jul 17$0.32$0.85$1.17$11.33$13.679.79%
$13.00Jul 17$0.18$1.23$1.41$11.59$14.4111.80%
$11.00Jul 17$1.25$0.19$1.44$9.56$12.4412.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.59% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Jul 10$0.04$0.03$0.07$10.43$13.07
$13.00$11.00Jul 10$0.04$0.04$0.08$10.92$13.08
$12.50$10.50Jul 10$0.09$0.03$0.12$10.38$12.62
$12.50$11.00Jul 10$0.09$0.04$0.13$10.87$12.63
$14.00$10.00Jul 17$0.06$0.07$0.13$9.87$14.13
$13.00$11.50Jul 10$0.04$0.11$0.15$11.35$13.15
$13.50$10.00Jul 17$0.10$0.07$0.17$9.83$13.67
$14.00$10.50Jul 17$0.06$0.12$0.18$10.32$14.18
$12.50$11.50Jul 10$0.09$0.11$0.20$11.30$12.70
$13.50$10.50Jul 17$0.10$0.12$0.22$10.28$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 31$0.40$0.104.00$11.60$13.40
12/1214/14Aug 14$0.40$0.104.00$11.60$13.90
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
12/1213/14Aug 7$0.39$0.113.55$11.61$13.39
12/1214/14Aug 7$0.39$0.113.55$12.11$13.89
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
11/1213/14Jul 24$0.38$0.123.17$11.12$13.38
12/1213/14Jul 24$0.38$0.123.17$12.12$13.38
11/1212/13Jul 31$0.38$0.123.17$11.12$12.88
10/1012/12Aug 7$0.38$0.123.17$10.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.26, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.36$0.64
$12.00$13.001:2Aug 21-$0.51$0.49
$12.00$12.501:2Jul 17-$0.12$0.38
$11.00$11.501:2Jul 10-$0.14$0.36
$13.50$14.001:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 14-$0.26$1.24
$11.00$10.001:2Aug 21-$0.11$0.89
$12.00$11.001:2Aug 21-$0.32$0.68
$10.50$10.001:2Jul 24-$0.09$0.41
$12.00$11.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.63%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.270.550.4%10.63%11.05%1.3K11.3K
$12.00Aug 14$1.150.540.4%9.62%10.04%4362
$12.00Aug 7$1.050.540.4%8.79%9.21%294318
$12.00Jul 31$0.970.540.4%8.12%8.54%287842
$12.50Aug 14$0.900.484.6%7.53%12.13%4477
$13.00Aug 21$0.880.438.8%7.36%16.15%4935.2K
$12.00Jul 24$0.850.540.4%7.11%7.53%1.1K4.5K
$12.50Aug 7$0.840.474.6%7.03%11.63%171372
$12.50Jul 31$0.770.464.6%6.44%11.05%77920
$13.00Aug 14$0.730.428.8%6.11%14.90%37123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,583
Total Puts 40,766
Put/Call Ratio 0.41
Net Difference 59,817

Prior's Put/Call Breakdown

Total Calls 149,768
Total Puts 32,429
Put/Call Ratio 0.22
Net Difference 117,339

Prior 7-Day Put/Call Summary

Total Calls 1,339,212
Total Puts 493,840
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All