Tour v308
NOK
NOKIA CORP Series A ADR
$12.90 +7.95%
$12.99 (+0.74%)🌙
as of 07/09 06:49 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:50)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 353,601
Calls: 278,456 (79%)
Puts: 75,145 (21%)
Prior (07/08) 141,349
Calls: 100,583 (71%)
Puts: 40,766 (29%)
Current vs Prior +150.16%
Calls: +176.84% (Calls)
Puts: +84.33% (Puts)
Prior 7-Day Total 1,596,008
Calls: 1,181,819 (74%)
Puts: 414,189 (26%)
Prior 7-Day Average 228,001
Calls: 168,831 (74%)
Puts: 59,169 (26%)
Current vs Prior 7-Day Avg +55.09%
Calls: +64.93%
Puts: +27.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $25.88M
Calls: $21.22M (82%)
Puts: $4.66M (18%)
Prior (07/08) $9.69M
Calls: $6.54M (68%)
Puts: $3.14M (32%)
Current vs Prior +167.20%
Calls: +224.36%
Puts: +48.24%
Prior 7-Day Total $138.14M
Calls: $102.25M (74%)
Puts: $35.89M (26%)
Prior 7-Day Average $19.73M
Calls: $14.61M (74%)
Puts: $5.13M (26%)
Current vs Prior 7-Day Avg +31.14%
Calls: +45.28%
Puts: -9.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.41
Current vs Prior -33.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,280,628
Calls: 2,582,301 (79%)
Puts: 698,327 (21%)
Prior (07/08) 3,127,350
Calls: 2,510,738 (80%)
Puts: 616,612 (20%)
Current vs Prior +4.90%
Prior 7-Day Total 22,592,404
Calls: 18,023,319 (80%)
Puts: 4,569,085 (20%)
Prior 7-Day Average 3,227,486
Calls: 2,574,759 (80%)
Puts: 652,726 (20%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.36% | 11.09%11.09% | 22.17%
Prior 7.20% | 11.30%11.30% | 21.67%
Current vs Prior -11.67% | -1.87%-1.87% | +2.29%
Prior 7-Day Avg 8.05% | 11.98%12.08% | 22.59%
Current vs 7-Day Avg -21.06% | -7.49%-8.22% | -1.87%
Prior 7-Day Eod 7.20% | 11.30%-- | --
Current vs 7-Day Eod -11.67% | -1.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.22M) vs puts ($4.66M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (278,456 calls vs 75,145 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.411.43$1.421.4%3.1K0.555.2K
$12.00Aug 211.881.91$1.901.6%1.8K0.6612.2K
$14.00Aug 211.031.05$1.041.9%9380.4526.0K
$15.00Jul 310.470.48$0.482.1%7390.293.6K
$11.00Aug 212.492.58$2.543.5%1.0K0.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.772.83$2.802.1%740.643.0K
$14.00Aug 212.052.11$2.082.9%4220.565.5K
$13.00Jul 100.300.31$0.313.2%4.9K0.5512.0K
$13.00Aug 211.421.47$1.443.5%2540.4512.2K
$12.00Aug 210.920.96$0.944.3%6.8K0.3428.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.060.07$0.0714.3%9.4K0.196.5K
$15.00Jul 170.080.09$0.0911.1%8.0K0.1288.4K
$14.50Jul 170.120.14$0.1315.4%8820.171.6K
$13.00Jul 100.210.22$0.224.5%36.5K0.4519.1K
$14.00Jul 170.210.22$0.224.5%12.7K0.2646.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.110.13$0.1216.7%2.9K0.1520.1K
$12.00Jul 170.200.23$0.2213.6%3.3K0.2450.9K
$11.00Jul 240.240.26$0.258.0%2680.171.2K
$13.00Jul 100.300.31$0.313.2%4.9K0.5512.0K
$11.50Jul 240.330.39$0.3616.7%2.8K0.231.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.402.53$2.475.3%440.99137
$11.00Jul 101.872.00$1.946.7%1200.99297
$11.50Jul 101.391.54$1.4710.2%4330.961.0K
$10.50Jul 172.382.58$2.488.1%170.95175
$11.00Jul 171.962.10$2.036.9%3190.923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.982.19$2.0910.0%7641.00472
$14.50Jul 101.491.65$1.5710.2%6930.94450
$14.00Jul 101.051.15$1.109.1%2420.92923
$15.00Jul 172.062.20$2.136.6%2410.897.8K
$14.50Jul 171.621.78$1.709.4%180.831.0K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 202.0K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.210.22$0.224.5%36.5K0.4519.1K
$13.00Jul 170.540.57$0.555.5%18.2K0.5122.4K
$14.00Jul 170.210.22$0.224.5%12.7K0.2646.7K
$13.50Jul 100.060.07$0.0714.3%9.4K0.196.5K
$15.00Jul 240.340.36$0.355.7%8.9K0.2517.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.360.40$0.3810.5%6.8K0.362.2K
$12.00Aug 210.920.96$0.944.3%6.8K0.3428.5K
$13.00Jul 100.300.31$0.313.2%4.9K0.5512.0K
$12.00Jul 100.020.03$0.0333.3%4.1K0.086.5K
$13.00Jul 170.590.63$0.616.6%3.5K0.5026.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.5%, max 125.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14185.4%82.1%125.8%84138
$11.00Jul 10Aug 21148.3%80.7%83.8%1.1K2.1K
$14.50Jul 10Aug 14132.9%81.6%62.9%2.6K5.7K
$15.00Jul 10Aug 21137.4%84.5%62.5%8.0K60.4K
$11.50Jul 10Aug 7135.3%84.8%59.6%4691.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14185.4%82.1%125.8%1713
$11.00Jul 10Aug 21148.3%80.7%83.8%43910.2K
$11.50Jul 10Aug 14135.3%80.8%67.5%1.1K2.9K
$14.50Jul 10Aug 14132.9%81.6%62.9%694450
$15.00Jul 10Aug 21137.4%84.5%62.5%8383.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.10$0.40$0.104.00$14.60
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$14.00$15.00Aug 21$0.26$0.74$0.262.85$14.26
$14.00$14.50Jul 24$0.14$0.36$0.142.57$14.14
$13.50$14.00Jul 31$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.10$0.40$0.104.00$11.90
$11.50$11.00Jul 24$0.11$0.39$0.113.55$11.39
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 31$0.12$0.38$0.123.17$11.38
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$11.50$12.00Jul 24$0.38$0.38$0.123.17$11.88
$11.50$12.00Jul 31$0.36$0.36$0.142.57$11.86
$10.50$11.00Aug 14$0.36$0.36$0.142.57$10.86
$10.50$11.00Jul 24$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 7$0.39$0.39$0.113.55$14.61
$14.50$14.00Jul 31$0.37$0.37$0.132.85$14.13
$14.00$13.50Jul 17$0.36$0.36$0.142.57$13.64
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.08137.4%80.9%
$11.00Jul 10Jul 17$0.09148.3%82.0%
$11.50Jul 10Jul 17$0.09135.3%80.0%
$14.50Jul 10Jul 17$0.11132.9%77.5%
$14.00Jul 10Jul 17$0.19112.1%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.10135.3%80.0%
$14.50Jul 10Jul 17$0.13132.9%77.5%
$14.00Jul 10Jul 17$0.17112.1%76.4%
$12.00Jul 10Jul 17$0.19105.6%77.0%
$13.50Jul 10Jul 17$0.2698.6%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.11% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.22$0.31$0.53$12.47$13.534.11%
$12.50Jul 10$0.51$0.09$0.60$11.90$13.104.65%
$13.50Jul 10$0.07$0.65$0.72$12.78$14.225.58%
$12.00Jul 10$0.93$0.03$0.96$11.04$12.967.44%
$14.00Jul 10$0.03$1.10$1.13$12.87$15.138.76%
$13.00Jul 17$0.55$0.61$1.16$11.84$14.168.99%
$12.50Jul 17$0.82$0.38$1.20$11.30$13.709.30%
$13.50Jul 17$0.35$0.91$1.26$12.24$14.769.77%
$12.00Jul 17$1.16$0.22$1.38$10.62$13.3810.70%
$11.50Jul 10$1.47$0.02$1.49$10.01$12.9911.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.47% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 10$0.03$0.03$0.06$11.94$14.06
$13.50$12.00Jul 10$0.07$0.03$0.10$11.90$13.60
$14.00$12.50Jul 10$0.03$0.09$0.12$12.38$14.12
$15.00$11.00Jul 17$0.09$0.06$0.15$10.85$15.15
$13.50$12.50Jul 10$0.07$0.09$0.16$12.34$13.66
$14.50$11.00Jul 17$0.13$0.06$0.19$10.81$14.69
$15.00$11.50Jul 17$0.09$0.12$0.21$11.29$15.21
$13.00$12.00Jul 10$0.22$0.03$0.25$11.75$13.25
$14.50$11.50Jul 17$0.13$0.12$0.25$11.25$14.75
$14.00$11.00Jul 17$0.22$0.06$0.28$10.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1114/14Aug 14$0.40$0.104.00$10.60$13.90
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
12/1314/14Jul 24$0.39$0.113.55$12.61$13.89
13/1414/15Jul 24$0.39$0.113.55$13.11$14.89
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
12/1213/14Aug 7$0.39$0.113.55$12.11$13.39
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.52$0.48
$12.00$12.501:2Jul 10-$0.09$0.41
$13.50$14.001:2Jul 17-$0.09$0.41
$13.00$13.501:2Jul 17-$0.15$0.35
$13.00$14.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.20$0.80
$13.00$12.001:2Aug 21-$0.44$0.56
$12.50$12.001:2Jul 17-$0.06$0.44
$13.50$12.501:2Aug 14-$0.58$0.42
$11.00$10.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.93%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.410.550.8%10.93%11.71%3.1K5.2K
$13.00Aug 14$1.250.550.8%9.69%10.47%30205
$13.00Aug 7$1.180.550.8%9.15%9.92%450897
$13.50Aug 14$1.070.494.7%8.29%12.95%31982
$13.00Jul 31$1.050.530.8%8.14%8.91%2.1K6.1K
$14.00Aug 21$1.030.458.5%7.98%16.51%93826.0K
$13.50Aug 7$0.980.494.7%7.60%12.25%130358
$13.00Jul 24$0.930.530.8%7.21%7.98%1.0K1.4K
$14.00Aug 14$0.870.438.5%6.74%15.27%3517
$13.50Jul 31$0.860.464.7%6.67%11.32%6706.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,456
Total Puts 75,145
Put/Call Ratio 0.27
Net Difference 203,311

Prior's Put/Call Breakdown

Total Calls 100,583
Total Puts 40,766
Put/Call Ratio 0.41
Net Difference 59,817

Prior 7-Day Put/Call Summary

Total Calls 1,181,819
Total Puts 414,189
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All