Tour v309
NOK
NOKIA CORP Series A ADR
$12.44 -3.57%
$12.46 (+0.20%)🌙
as of 07/10 06:50 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 133,432
Calls: 107,950 (81%)
Puts: 25,482 (19%)
Prior (07/09) 353,601
Calls: 278,456 (79%)
Puts: 75,145 (21%)
Current vs Prior -62.26%
Calls: -61.23% (Calls)
Puts: -66.09% (Puts)
Prior 7-Day Total 1,681,492
Calls: 1,239,992 (74%)
Puts: 441,500 (26%)
Prior 7-Day Average 240,213
Calls: 177,141 (74%)
Puts: 63,071 (26%)
Current vs Prior 7-Day Avg -44.45%
Calls: -39.06%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.09M
Calls: $7.71M (85%)
Puts: $1.39M (15%)
Prior (07/09) $25.88M
Calls: $21.22M (82%)
Puts: $4.66M (18%)
Current vs Prior -64.87%
Calls: -63.69%
Puts: -70.27%
Prior 7-Day Total $138.25M
Calls: $101.40M (73%)
Puts: $36.85M (27%)
Prior 7-Day Average $19.75M
Calls: $14.49M (73%)
Puts: $5.26M (27%)
Current vs Prior 7-Day Avg -53.97%
Calls: -46.80%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.27
Current vs Prior -12.53%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,086,939
Calls: 2,453,221 (79%)
Puts: 633,718 (21%)
Prior (07/09) 3,280,628
Calls: 2,582,301 (79%)
Puts: 698,327 (21%)
Current vs Prior -5.90%
Prior 7-Day Total 22,540,957
Calls: 17,976,651 (80%)
Puts: 4,564,306 (20%)
Prior 7-Day Average 3,220,136
Calls: 2,568,093 (80%)
Puts: 652,043 (20%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.66% | 9.89%9.89% | 20.58%
Prior 6.36% | 11.09%11.09% | 22.17%
Current vs Prior +55.55% | +45.03%-10.81% | -7.18%
Prior 7-Day Avg 7.78% | 11.81%11.83% | 22.49%
Current vs 7-Day Avg +27.15% | +36.10%-16.42% | -8.49%
Prior 7-Day Eod 6.36% | 11.09%-- | --
Current vs 7-Day Eod +55.55% | +45.03%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.71M) vs puts ($1.39M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (107,950 calls vs 25,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.760.77$0.771.3%4970.3826.1K
$12.50Jul 240.850.87$0.862.3%5180.531.7K
$13.00Aug 211.061.09$1.082.8%9990.487.5K
$11.00Aug 212.062.14$2.103.8%7900.722.4K
$13.00Jul 310.760.79$0.783.8%9800.456.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.051.07$1.061.9%1810.4033.6K
$13.00Aug 211.591.63$1.612.5%730.5212.4K
$14.00Aug 212.272.33$2.302.6%330.625.6K
$11.00Jul 240.290.30$0.303.3%1220.211.2K
$13.50Jul 171.161.20$1.183.4%4590.792.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.07$0.0714.3%3.4K0.1246.0K
$13.50Jul 170.120.14$0.1315.4%2.4K0.218.2K
$13.00Jul 170.230.25$0.248.3%5.3K0.3326.3K
$14.50Jul 240.250.28$0.2711.1%5000.222.4K
$14.00Jul 240.340.36$0.355.7%2.2K0.284.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.070.08$0.0812.5%6280.1128.7K
$11.50Jul 170.130.14$0.147.1%7010.1921.2K
$10.00Jul 310.150.18$0.1618.8%660.128.4K
$10.50Jul 240.180.20$0.1910.5%2.4K0.15850
$10.00Aug 70.210.25$0.2317.4%120.14842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.432.63$2.537.9%1661.0027.1K
$10.00Jul 102.362.60$2.489.7%30.99--
$10.50Jul 101.552.22$1.8935.4%300.99165
$11.00Jul 101.231.72$1.4833.1%470.98232
$11.50Jul 100.911.05$0.9814.3%4720.98977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.25$0.15133.3%3.7K1.005.0K
$13.00Jul 100.540.59$0.568.9%3.1K1.0012.1K
$13.50Jul 100.991.09$1.049.6%3091.001.3K
$14.00Jul 101.451.72$1.5917.0%1091.00741
$14.50Jul 101.912.23$2.0715.5%91.00435

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 80.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.000.01$0.01100.0%8.5K0.1813.7K
$13.00Jul 100.000.01$0.01100.0%7.6K0.0433.6K
$12.00Jul 100.410.44$0.437.0%7.3K0.9610.1K
$12.50Jul 170.420.45$0.446.8%6.0K0.503.0K
$13.00Jul 170.230.25$0.248.3%5.3K0.3326.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.25$0.15133.3%3.7K1.005.0K
$13.00Jul 100.540.59$0.568.9%3.1K1.0012.1K
$10.50Jul 240.180.20$0.1910.5%2.4K0.15850
$13.00Jul 170.780.81$0.803.8%1.8K0.6726.9K
$12.00Jul 170.260.28$0.277.4%1.8K0.3351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 811.9%, max 1576.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 211306.2%77.9%1576.3%552.6K
$10.50Jul 10Aug 141048.3%78.5%1236.0%32176
$14.50Jul 10Aug 14927.5%83.4%1012.1%1924.0K
$11.00Jul 10Aug 21796.2%76.1%946.9%8372.7K
$14.00Jul 10Aug 21742.8%80.5%822.7%1.3K33.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 211306.2%77.9%1576.3%1477.4K
$10.50Jul 10Aug 141048.3%78.5%1236.0%12--
$11.00Jul 10Aug 21796.2%76.1%946.9%1.2K10.1K
$14.50Jul 10Jul 24927.5%91.7%911.2%17930
$14.00Jul 10Aug 21742.8%80.5%822.7%1426.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.11$0.39$0.113.55$13.11
$14.00$14.50Jul 31$0.11$0.39$0.113.55$14.11
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 31$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.11$0.39$0.113.55$10.89
$10.50$10.00Jul 31$0.11$0.39$0.113.55$10.39
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$12.00$11.50Jul 17$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.39$0.39$0.113.55$10.89
$10.50$11.00Aug 14$0.39$0.39$0.113.55$10.89
$11.00$11.50Aug 7$0.36$0.36$0.142.57$11.36
$11.50$12.00Aug 7$0.36$0.36$0.142.57$11.86
$10.00$11.00Aug 21$0.72$0.72$0.282.57$10.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.38$0.38$0.123.17$13.12
$14.00$13.50Jul 24$0.37$0.37$0.132.85$13.63
$14.00$13.50Jul 31$0.37$0.37$0.132.85$13.63
$13.50$13.00Jul 24$0.36$0.36$0.142.57$13.14
$14.50$14.00Jul 24$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.06742.8%69.4%
$11.00Jul 10Jul 17$0.07796.2%76.8%
$11.50Jul 10Jul 17$0.11546.3%69.9%
$13.50Jul 10Jul 17$0.12543.7%68.6%
$13.00Jul 10Jul 17$0.23323.6%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07796.2%76.8%
$11.50Jul 10Jul 17$0.13546.3%69.9%
$13.50Jul 10Jul 17$0.14543.7%68.6%
$13.00Jul 10Jul 17$0.24323.6%67.2%
$12.00Jul 10Jul 17$0.26291.0%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.29% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.01$0.15$0.16$12.34$12.661.29%
$12.00Jul 10$0.43$0.01$0.44$11.56$12.443.54%
$13.00Jul 10$0.01$0.56$0.57$12.43$13.574.58%
$12.50Jul 17$0.44$0.49$0.93$11.57$13.437.48%
$11.50Jul 10$0.98$0.01$0.99$10.51$12.497.96%
$12.00Jul 17$0.74$0.27$1.01$10.99$13.018.12%
$13.00Jul 17$0.24$0.80$1.04$11.96$14.048.36%
$13.50Jul 10$0.01$1.04$1.05$12.45$14.558.44%
$11.50Jul 17$1.09$0.14$1.23$10.27$12.739.89%
$13.50Jul 17$0.13$1.18$1.31$12.19$14.8110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.64% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 17$0.04$0.04$0.08$10.42$14.58
$14.00$10.50Jul 17$0.07$0.04$0.11$10.39$14.11
$14.50$11.00Jul 17$0.04$0.08$0.12$10.88$14.62
$14.00$11.00Jul 17$0.07$0.08$0.15$10.85$14.15
$13.50$10.50Jul 17$0.13$0.04$0.17$10.33$13.67
$14.50$11.50Jul 17$0.04$0.14$0.18$11.32$14.68
$13.50$11.00Jul 17$0.13$0.08$0.21$10.79$13.71
$14.00$11.50Jul 17$0.07$0.14$0.21$11.29$14.21
$13.50$11.50Jul 17$0.13$0.14$0.27$11.23$13.77
$13.00$10.50Jul 17$0.24$0.04$0.28$10.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
10/1013/14Aug 14$0.39$0.113.55$10.11$13.39
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38
12/1214/14Jul 31$0.38$0.123.17$12.12$13.88
12/1212/13Aug 7$0.38$0.123.17$11.62$12.88
12/1213/14Aug 7$0.38$0.123.17$11.62$13.38
11/1212/12Jul 31$0.37$0.132.85$11.13$12.37
10/1112/12Aug 7$0.37$0.132.85$10.63$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.46$0.54
$10.00$11.001:2Jul 17-$0.57$0.43
$12.00$12.501:2Jul 17-$0.14$0.36
$12.00$13.001:2Aug 21-$0.66$0.34
$14.00$14.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.07$0.93
$12.00$11.001:2Aug 21-$0.20$0.80
$13.00$12.001:2Aug 21-$0.51$0.49
$12.50$12.001:2Jul 17-$0.05$0.45
$10.50$10.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.24%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.150.550.5%9.24%9.73%7140
$13.00Aug 21$1.060.484.5%8.52%13.02%9997.5K
$12.50Aug 7$1.000.530.5%8.04%8.52%146572
$12.50Jul 31$0.950.530.5%7.64%8.12%5301.1K
$13.00Aug 14$0.950.484.5%7.64%12.14%168220
$13.00Aug 7$0.860.464.5%6.91%11.41%2011.1K
$12.50Jul 24$0.850.530.5%6.83%7.32%5181.7K
$13.50Aug 14$0.770.428.5%6.19%14.71%122336
$13.00Jul 31$0.760.454.5%6.11%10.61%9806.8K
$14.00Aug 21$0.760.3812.5%6.11%18.65%49726.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,950
Total Puts 25,482
Put/Call Ratio 0.24
Net Difference 82,468

Prior's Put/Call Breakdown

Total Calls 278,456
Total Puts 75,145
Put/Call Ratio 0.27
Net Difference 203,311

Prior 7-Day Put/Call Summary

Total Calls 1,239,992
Total Puts 441,500
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All