Tour v325
NOK
NOKIA CORP Series A ADR
$11.69 -6.03%
$11.64 (-0.43%)🌙
as of 07/13 06:49 PM
(7/10 18:50) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 164,549
Calls: 137,596 (84%)
Puts: 26,953 (16%)
Prior (07/10) 133,432
Calls: 107,950 (81%)
Puts: 25,482 (19%)
Current vs Prior +23.32%
Calls: +27.46% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 1,562,030
Calls: 1,167,324 (75%)
Puts: 394,706 (25%)
Prior 7-Day Average 223,147
Calls: 166,760 (75%)
Puts: 56,386 (25%)
Current vs Prior 7-Day Avg -26.26%
Calls: -17.49%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.36M
Calls: $9.72M (79%)
Puts: $2.64M (21%)
Prior (07/10) $9.09M
Calls: $7.71M (85%)
Puts: $1.39M (15%)
Current vs Prior +36.01%
Calls: +26.20%
Puts: +90.59%
Prior 7-Day Total $125.33M
Calls: $92.87M (74%)
Puts: $32.47M (26%)
Prior 7-Day Average $17.90M
Calls: $13.27M (74%)
Puts: $4.64M (26%)
Current vs Prior 7-Day Avg -30.94%
Calls: -26.70%
Puts: -43.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.20
Prior (07/10) 0.24
Current vs Prior -17.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -42.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,207,717
Calls: 2,574,217 (80%)
Puts: 633,500 (20%)
Prior (07/10) 3,086,939
Calls: 2,453,221 (79%)
Puts: 633,718 (21%)
Current vs Prior +3.91%
Prior 7-Day Total 22,452,772
Calls: 17,829,212 (79%)
Puts: 4,623,560 (21%)
Prior 7-Day Average 3,207,538
Calls: 2,547,030 (79%)
Puts: 660,508 (21%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.41% | 15.57%9.41% | 21.13%
Prior 9.89% | 16.08%9.89% | 20.58%
Current vs Prior -4.83% | -3.16%-4.83% | +2.67%
Prior 7-Day Avg 8.19% | 12.51%11.44% | 22.11%
Current vs 7-Day Avg +14.91% | +24.49%-17.76% | -4.42%
Prior 7-Day Eod 9.89% | 16.08%9.89% | 20.58%
Current vs 7-Day Eod -4.83% | -3.16%-4.83% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.72M) vs puts ($2.64M). Extreme bullish P/C ratio of 0.20 - heavy call buying (137,596 calls vs 26,953 puts). Call-heavy open interest (2,574,217 calls vs 633,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.500.51$0.512.0%1.7K0.2926.1K
$12.00Aug 211.061.10$1.083.7%3.9K0.5112.3K
$13.00Aug 210.730.76$0.754.0%1.2K0.398.0K
$11.00Aug 211.521.60$1.565.1%5.7K0.643.0K
$12.00Jul 240.640.68$0.666.1%1.3K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.371.40$1.392.2%1.1K0.8727.1K
$13.00Aug 212.022.07$2.052.4%3620.6112.5K
$14.00Jul 172.322.38$2.352.6%2060.9519.6K
$11.50Jul 170.320.33$0.333.0%1.9K0.4221.6K
$13.00Jul 241.631.68$1.653.0%4990.701.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.060.07$0.0714.3%4.6K0.1326.5K
$12.50Jul 170.130.14$0.147.1%9.3K0.236.9K
$14.00Jul 240.170.19$0.1811.1%6.8K0.176.3K
$14.00Jul 310.260.28$0.277.4%1.3K0.223.5K
$12.00Jul 170.270.29$0.287.1%6.8K0.3916.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.130.15$0.1414.3%1.8K0.2329.1K
$9.50Jul 310.150.18$0.1618.8%120.1363
$10.00Jul 240.160.18$0.1711.8%4970.15181
$9.50Aug 70.190.21$0.2010.0%300.14286
$10.00Jul 310.240.27$0.2611.5%80.198.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 172.122.32$2.229.0%41.00103
$10.00Jul 171.611.83$1.7212.8%720.9527.0K
$10.50Jul 171.141.36$1.2517.6%540.90174
$9.50Jul 241.962.58$2.2727.3%100.90--
$10.00Jul 241.802.10$1.9515.4%70.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.322.38$2.352.6%2060.9519.6K
$13.50Jul 171.751.97$1.8611.8%650.932.2K
$13.00Jul 171.371.40$1.392.2%1.1K0.8727.1K
$14.00Jul 242.452.53$2.493.2%500.821.5K
$14.00Jul 312.442.65$2.558.2%320.78--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 80.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.130.14$0.147.1%9.3K0.236.9K
$14.00Jul 240.170.19$0.1811.1%6.8K0.176.3K
$12.00Jul 170.270.29$0.287.1%6.8K0.3916.9K
$11.00Aug 211.521.60$1.565.1%5.7K0.643.0K
$13.00Jul 170.060.07$0.0714.3%4.6K0.1326.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.300.35$0.3215.6%2.5K0.21854
$11.50Jul 170.320.33$0.333.0%1.9K0.4221.6K
$11.00Jul 170.130.15$0.1414.3%1.8K0.2329.1K
$12.00Jul 170.570.63$0.6010.0%1.7K0.6051.9K
$11.00Jul 240.430.47$0.458.9%1.2K0.331.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.2%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21103.6%82.6%25.3%3.5K71.3K
$10.00Jul 17Aug 2193.6%77.8%20.3%19729.6K
$13.50Jul 17Aug 1493.5%82.5%13.4%2.7K9.5K
$9.50Jul 17Jul 24107.6%97.4%10.5%14103
$13.00Jul 17Aug 2188.2%82.0%7.6%5.7K34.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21103.6%82.6%25.3%1.1K25.2K
$9.50Jul 17Aug 14107.6%86.0%25.1%195346
$10.00Jul 17Aug 2193.6%77.8%20.3%36733.4K
$13.00Jul 17Aug 2188.2%82.0%7.6%1.5K39.5K
$12.00Jul 17Aug 2187.2%81.2%7.3%2.1K85.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$13.00$13.50Jul 24$0.11$0.39$0.113.55$13.11
$13.00$13.50Jul 31$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.10$0.40$0.104.00$9.90
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 7$0.12$0.38$0.123.17$9.88
$10.50$10.00Aug 14$0.15$0.35$0.152.33$10.35
$11.00$10.50Jul 31$0.16$0.34$0.162.13$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.39$0.39$0.113.55$10.39
$10.50$11.00Jul 24$0.39$0.39$0.113.55$10.89
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$9.50$10.00Jul 24$0.32$0.32$0.181.78$9.82
$11.00$11.50Jul 24$0.31$0.31$0.191.63$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.39$0.39$0.113.55$13.11
$14.00$13.50Jul 31$0.38$0.38$0.123.17$13.62
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.00$13.00Aug 21$0.76$0.76$0.243.17$13.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.15103.6%102.9%
$13.50Jul 17Jul 24$0.2093.5%99.0%
$10.00Jul 17Jul 24$0.2393.6%95.9%
$13.00Jul 17Jul 24$0.2888.2%100.2%
$10.50Jul 17Jul 24$0.3182.7%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.08107.6%97.4%
$10.00Jul 17Jul 24$0.1493.6%95.9%
$14.00Jul 17Jul 24$0.14103.6%102.9%
$13.50Jul 17Jul 24$0.1893.5%99.0%
$10.50Jul 17Jul 24$0.2482.7%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.10% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.50$0.33$0.83$10.67$12.337.10%
$12.00Jul 17$0.28$0.60$0.88$11.12$12.887.53%
$11.00Jul 17$0.85$0.14$0.99$10.01$11.998.47%
$12.50Jul 17$0.14$0.97$1.11$11.39$13.619.50%
$10.50Jul 17$1.25$0.05$1.30$9.20$11.8011.12%
$13.00Jul 17$0.07$1.39$1.46$11.54$14.4612.49%
$11.50Jul 24$0.86$0.68$1.54$9.96$13.0413.17%
$11.00Jul 24$1.17$0.45$1.62$9.38$12.6213.86%
$12.00Jul 24$0.66$0.96$1.62$10.38$13.6213.86%
$10.00Jul 17$1.72$0.03$1.75$8.25$11.7514.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.60% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 17$0.04$0.03$0.07$9.93$13.57
$13.50$10.50Jul 17$0.04$0.05$0.09$10.41$13.59
$13.00$10.00Jul 17$0.07$0.03$0.10$9.90$13.10
$13.00$10.50Jul 17$0.07$0.05$0.12$10.38$13.12
$12.50$10.00Jul 17$0.14$0.03$0.17$9.83$12.67
$13.50$11.00Jul 17$0.04$0.14$0.18$10.82$13.68
$12.50$10.50Jul 17$0.14$0.05$0.19$10.31$12.69
$13.00$11.00Jul 17$0.07$0.14$0.21$10.79$13.21
$12.50$11.00Jul 17$0.14$0.14$0.28$10.72$12.78
$14.00$9.50Jul 24$0.18$0.10$0.28$9.22$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 31$0.40$0.104.00$11.60$13.40
11/1212/12Aug 7$0.40$0.104.00$11.10$12.40
12/1213/14Jul 24$0.39$0.113.55$11.61$13.39
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
11/1213/14Aug 21$0.77$0.233.35$11.23$13.77
10/1012/13Aug 7$0.38$0.123.17$10.12$12.88
11/1214/14Aug 7$0.38$0.123.17$11.12$13.88
12/1214/14Aug 7$0.38$0.123.17$11.62$13.88
11/1214/14Aug 14$0.38$0.123.17$11.12$13.88
11/1213/14Jul 31$0.37$0.132.85$11.13$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.27$0.73
$12.00$13.001:2Aug 21-$0.42$0.58
$11.50$12.001:2Jul 17-$0.06$0.44
$11.00$12.001:2Aug 21-$0.60$0.40
$13.50$14.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$12.00$11.001:2Aug 21-$0.33$0.67
$10.50$10.001:2Jul 24-$0.05$0.45
$12.00$11.501:2Jul 17-$0.06$0.44
$10.00$9.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.07%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.060.512.6%9.07%11.72%3.9K12.3K
$12.00Aug 14$0.900.512.6%7.70%10.35%8471
$12.00Aug 7$0.830.492.6%7.10%9.75%254522
$12.00Jul 31$0.730.482.6%6.24%8.90%490908
$13.00Aug 21$0.730.3911.2%6.24%17.45%1.2K8.0K
$12.50Aug 14$0.710.446.9%6.07%13.00%52140
$12.50Aug 7$0.670.426.9%5.73%12.66%340630
$12.00Jul 24$0.640.472.6%5.47%8.13%1.3K5.1K
$12.50Jul 31$0.580.416.9%4.96%11.89%3471.5K
$13.00Aug 14$0.550.3811.2%4.70%15.91%97366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,596
Total Puts 26,953
Put/Call Ratio 0.20
Net Difference 110,643

Prior's Put/Call Breakdown

Total Calls 107,950
Total Puts 25,482
Put/Call Ratio 0.24
Net Difference 82,468

Prior 7-Day Put/Call Summary

Total Calls 1,167,324
Total Puts 394,706
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All