Tour v334
NOK
NOKIA CORP Series A ADR
$11.70 +0.09%
$11.77 (+0.60%)🌙
as of 07/14 07:13 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 159,860
Calls: 125,723 (79%)
Puts: 34,137 (21%)
Prior (07/13) 164,549
Calls: 137,596 (84%)
Puts: 26,953 (16%)
Current vs Prior -2.85%
Calls: -8.63% (Calls)
Puts: +26.65% (Puts)
Prior 7-Day Total 1,542,855
Calls: 1,168,941 (76%)
Puts: 373,914 (24%)
Prior 7-Day Average 220,407
Calls: 166,991 (76%)
Puts: 53,416 (24%)
Current vs Prior 7-Day Avg -27.47%
Calls: -24.71%
Puts: -36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $13.94M
Calls: $10.73M (77%)
Puts: $3.21M (23%)
Prior (07/13) $12.36M
Calls: $9.72M (79%)
Puts: $2.64M (21%)
Current vs Prior +12.73%
Calls: +10.34%
Puts: +21.56%
Prior 7-Day Total $121.72M
Calls: $89.80M (74%)
Puts: $31.92M (26%)
Prior 7-Day Average $17.39M
Calls: $12.83M (74%)
Puts: $4.56M (26%)
Current vs Prior 7-Day Avg -19.84%
Calls: -16.36%
Puts: -29.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.20
Current vs Prior +38.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -14.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,263,542
Calls: 2,582,864 (79%)
Puts: 680,678 (21%)
Prior (07/13) 3,207,717
Calls: 2,574,217 (80%)
Puts: 633,500 (20%)
Current vs Prior +1.74%
Prior 7-Day Total 22,518,392
Calls: 17,838,268 (79%)
Puts: 4,680,124 (21%)
Prior 7-Day Average 3,216,913
Calls: 2,548,324 (79%)
Puts: 668,589 (21%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.29% | 14.96%8.29% | 20.77%
Prior 9.41% | 15.57%9.41% | 21.13%
Current vs Prior -11.89% | -3.93%-11.89% | -1.70%
Prior 7-Day Avg 8.70% | 13.28%11.10% | 21.94%
Current vs 7-Day Avg -4.74% | +12.62%-25.33% | -5.35%
Prior 7-Day Eod 9.41% | 15.57%9.41% | 21.13%
Current vs 7-Day Eod -11.89% | -3.93%-11.89% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.73M) vs puts ($3.21M). Extreme bullish P/C ratio of 0.27 - heavy call buying (125,723 calls vs 34,137 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (2,582,864 calls vs 680,678 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.071.08$1.080.9%43.0K0.5115.3K
$14.00Aug 210.490.50$0.502.0%4.1K0.2927.4K
$14.00Jul 310.240.25$0.254.0%4720.203.9K
$13.00Aug 210.710.74$0.734.1%1.1K0.398.3K
$13.50Jul 240.210.22$0.224.5%6570.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.341.36$1.351.5%1.8K0.4933.6K
$13.00Aug 211.992.02$2.011.5%1740.6112.6K
$12.00Jul 311.051.07$1.061.9%1340.521.2K
$12.50Jul 311.361.39$1.382.2%2690.60902
$11.00Aug 210.820.84$0.832.4%7770.369.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.080.09$0.0911.1%4.2K0.1913.7K
$14.00Jul 240.140.16$0.1513.3%7520.166.4K
$12.00Jul 170.200.21$0.214.8%7.4K0.3719.1K
$13.50Jul 240.210.22$0.224.5%6570.212.9K
$14.00Jul 310.240.25$0.254.0%4720.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.240.25$0.254.0%1.6K0.4022.5K
$10.50Jul 240.260.29$0.2810.7%1390.232.8K
$10.00Aug 70.280.34$0.3119.4%620.202.5K
$10.50Jul 310.350.40$0.3813.2%5200.26573
$11.00Jul 240.410.44$0.437.0%6960.322.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 172.072.26$2.178.8%91.00102
$10.00Jul 171.581.77$1.6811.3%870.9427.0K
$10.50Jul 171.181.26$1.226.6%1140.93225
$9.50Jul 241.862.56$2.2131.7%1760.9110
$10.00Jul 241.702.07$1.8819.7%140.86162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.292.41$2.355.1%3500.9619.6K
$13.50Jul 171.801.96$1.888.5%780.952.2K
$13.00Jul 171.321.40$1.365.9%4580.9126.5K
$14.00Jul 242.382.54$2.466.5%460.841.6K
$12.50Jul 170.850.99$0.9215.2%1290.818.5K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 101.3K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.071.08$1.080.9%43.0K0.5115.3K
$12.00Jul 170.200.21$0.214.8%7.4K0.3719.1K
$13.00Jul 170.030.04$0.0425.0%4.2K0.0927.6K
$12.50Jul 170.080.09$0.0911.1%4.2K0.1913.7K
$14.00Aug 210.490.50$0.502.0%4.1K0.2927.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.150.27$0.2157.1%3.2K0.178.4K
$11.00Jul 170.090.11$0.1020.0%2.7K0.2029.8K
$12.00Aug 211.341.36$1.351.5%1.8K0.4933.6K
$10.00Jul 240.070.20$0.1492.9%1.7K0.14655
$11.50Jul 170.240.25$0.254.0%1.6K0.4022.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.1%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 28117.7%69.6%69.1%49102
$14.00Jul 17Aug 28108.5%81.1%33.7%70345.8K
$10.00Jul 17Aug 21104.6%79.0%32.3%35629.6K
$13.50Jul 17Aug 2895.5%81.7%16.8%9169.3K
$10.50Jul 17Aug 1485.0%75.6%12.4%123237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 14117.7%78.3%50.4%180489
$14.00Jul 17Aug 21108.5%82.2%31.9%59026.0K
$10.00Jul 17Aug 28104.6%79.6%31.3%9526.1K
$10.50Jul 17Aug 2885.0%70.5%20.5%2113.3K
$13.50Jul 17Aug 2895.5%81.7%16.8%922.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.11$0.39$0.113.55$13.11
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$13.00$14.00Aug 21$0.23$0.77$0.233.35$13.23
$12.00$12.50Jul 17$0.12$0.38$0.123.17$12.12
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$10.50$10.00Jul 24$0.14$0.36$0.142.57$10.36
$11.50$11.00Jul 17$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85
$10.50$10.00Aug 7$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.26, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.40$0.40$0.104.00$10.40
$11.00$11.50Jul 17$0.33$0.33$0.171.94$11.33
$9.50$10.00Jul 24$0.33$0.33$0.171.94$9.83
$10.50$11.00Jul 24$0.33$0.33$0.171.94$10.83
$9.50$12.00Aug 28$1.60$1.60$0.901.78$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 14$0.81$0.81$0.194.26$13.19
$12.00$11.50Aug 14$0.40$0.40$0.104.00$11.60
$13.00$12.50Aug 14$0.40$0.40$0.104.00$12.60
$14.00$13.00Aug 7$0.79$0.79$0.213.76$13.21
$12.50$12.00Jul 17$0.39$0.39$0.113.55$12.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.13108.5%100.8%
$10.00Jul 17Jul 24$0.20104.6%93.7%
$13.50Jul 17Jul 24$0.2095.5%99.4%
$10.50Jul 17Jul 24$0.2685.0%98.9%
$13.00Jul 17Jul 24$0.2685.5%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.11108.5%100.8%
$10.00Jul 17Jul 24$0.12104.6%93.7%
$13.50Jul 17Jul 24$0.1695.5%99.4%
$10.50Jul 17Jul 24$0.2585.0%98.9%
$13.00Jul 17Jul 24$0.2585.5%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.90% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.44$0.25$0.69$10.81$12.195.90%
$12.00Jul 17$0.21$0.53$0.74$11.26$12.746.32%
$11.00Jul 17$0.77$0.10$0.87$10.13$11.877.44%
$12.50Jul 17$0.09$0.92$1.01$11.49$13.518.63%
$10.50Jul 17$1.22$0.03$1.25$9.25$11.7510.68%
$13.00Jul 17$0.04$1.36$1.40$11.60$14.4011.97%
$11.50Jul 24$0.84$0.64$1.48$10.02$12.9812.65%
$12.00Jul 24$0.63$0.91$1.54$10.46$13.5413.16%
$11.00Jul 24$1.15$0.43$1.58$9.42$12.5813.50%
$12.50Jul 24$0.44$1.23$1.67$10.83$14.1714.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.60% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Jul 17$0.04$0.03$0.07$10.43$13.07
$12.50$10.50Jul 17$0.09$0.03$0.12$10.38$12.62
$13.00$11.00Jul 17$0.04$0.10$0.14$10.86$13.14
$12.50$11.00Jul 17$0.09$0.10$0.19$10.81$12.69
$14.00$9.50Jul 24$0.15$0.06$0.21$9.29$14.21
$12.00$10.50Jul 17$0.21$0.03$0.24$10.26$12.24
$13.50$9.50Jul 24$0.22$0.06$0.28$9.22$13.78
$13.00$11.50Jul 17$0.04$0.25$0.29$11.21$13.29
$14.00$10.00Jul 24$0.15$0.14$0.29$9.71$14.29
$12.00$11.00Jul 17$0.21$0.10$0.31$10.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 7$0.40$0.104.00$11.10$12.40
12/1213/14Aug 7$0.40$0.104.00$11.60$13.40
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38
12/1214/14Aug 28$0.38$0.123.17$11.62$13.88
11/1213/14Aug 21$0.75$0.253.00$11.25$13.75
11/1212/13Jul 31$0.37$0.132.85$11.13$12.87
10/1112/12Aug 7$0.37$0.132.85$10.63$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.27$0.73
$12.00$13.001:2Aug 21-$0.38$0.62
$10.50$11.501:2Jul 31-$0.41$0.59
$13.50$14.001:2Jul 24-$0.08$0.42
$11.00$11.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.07$0.93
$12.00$11.001:2Aug 21-$0.31$0.69
$11.00$10.501:2Jul 24-$0.13$0.37
$10.00$9.501:2Jul 31-$0.13$0.37
$12.50$12.001:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.23%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$1.080.512.6%9.23%11.79%6825
$12.00Aug 21$1.070.512.6%9.15%11.71%43.0K15.3K
$12.00Aug 14$0.880.512.6%7.52%10.09%320115
$12.50Aug 28$0.830.456.8%7.09%13.93%1858
$12.00Aug 7$0.810.492.6%6.92%9.49%328611
$12.50Aug 14$0.730.456.8%6.24%13.08%225141
$12.00Jul 31$0.720.482.6%6.15%8.72%4951.1K
$13.00Aug 21$0.710.3911.1%6.07%17.18%1.1K8.3K
$13.00Aug 28$0.680.3911.1%5.81%16.92%2021
$12.50Aug 7$0.610.426.8%5.21%12.05%288674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,723
Total Puts 34,137
Put/Call Ratio 0.27
Net Difference 91,586

Prior's Put/Call Breakdown

Total Calls 137,596
Total Puts 26,953
Put/Call Ratio 0.20
Net Difference 110,643

Prior 7-Day Put/Call Summary

Total Calls 1,168,941
Total Puts 373,914
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All