Tour v340
NOK
NOKIA CORP Series A ADR
$11.25 -3.85%
$11.23 (-0.18%)🌙
as of 07/15 06:55 PM
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 291,334
Calls: 214,495 (74%)
Puts: 76,839 (26%)
Prior (07/14) 159,860
Calls: 125,723 (79%)
Puts: 34,137 (21%)
Current vs Prior +82.24%
Calls: +70.61% (Calls)
Puts: +125.09% (Puts)
Prior 7-Day Total 1,341,931
Calls: 1,037,181 (77%)
Puts: 304,750 (23%)
Prior 7-Day Average 191,704
Calls: 148,168 (77%)
Puts: 43,535 (23%)
Current vs Prior 7-Day Avg +51.97%
Calls: +44.76%
Puts: +76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.37M
Calls: $13.66M (71%)
Puts: $5.71M (29%)
Prior (07/14) $13.94M
Calls: $10.73M (77%)
Puts: $3.21M (23%)
Current vs Prior +38.99%
Calls: +27.32%
Puts: +78.02%
Prior 7-Day Total $102.93M
Calls: $76.36M (74%)
Puts: $26.57M (26%)
Prior 7-Day Average $14.70M
Calls: $10.91M (74%)
Puts: $3.80M (26%)
Current vs Prior 7-Day Avg +31.76%
Calls: +25.24%
Puts: +50.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.27
Current vs Prior +31.93%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +19.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,374,474
Calls: 2,595,140 (77%)
Puts: 779,334 (23%)
Prior (07/14) 3,263,542
Calls: 2,582,864 (79%)
Puts: 680,678 (21%)
Current vs Prior +3.40%
Prior 7-Day Total 22,421,943
Calls: 17,755,748 (79%)
Puts: 4,666,195 (21%)
Prior 7-Day Average 3,203,134
Calls: 2,536,535 (79%)
Puts: 666,599 (21%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.56% | 14.93%7.56% | 19.82%
Prior 8.29% | 14.96%8.29% | 20.77%
Current vs Prior -8.87% | -0.16%-8.87% | -4.56%
Prior 7-Day Avg 8.38% | 13.42%10.70% | 21.77%
Current vs 7-Day Avg -9.88% | +11.30%-29.39% | -8.97%
Prior 7-Day Eod 8.29% | 14.96%8.29% | 20.77%
Current vs 7-Day Eod -8.87% | -0.16%-8.87% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.66M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (214,495 calls vs 76,839 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.830.85$0.842.4%18.3K0.4554.2K
$11.00Aug 211.211.27$1.244.8%7530.588.8K
$11.50Jul 240.580.61$0.605.0%1.4K0.481.0K
$13.00Jul 240.190.20$0.205.0%2.4K0.215.2K
$13.00Aug 210.550.58$0.565.4%1.9K0.338.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.971.00$0.993.0%4090.429.5K
$10.00Aug 210.530.55$0.543.7%5620.287.5K
$12.00Aug 211.561.62$1.593.8%8400.5533.5K
$13.00Aug 212.272.37$2.324.3%1970.6712.6K
$10.50Aug 140.640.67$0.664.5%510.3467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.06$0.0616.7%20.7K0.1520.6K
$11.50Jul 170.160.18$0.1711.8%25.3K0.373.9K
$13.00Jul 240.190.20$0.205.0%2.4K0.215.2K
$12.50Jul 240.260.29$0.2810.7%6620.281.9K
$13.00Jul 310.260.30$0.2814.3%6.9K0.257.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.160.19$0.1816.7%8.6K0.3531.1K
$9.00Aug 210.260.28$0.277.4%1270.168.9K
$10.50Jul 240.350.39$0.3710.8%1.7K0.302.9K
$11.50Jul 170.400.46$0.4314.0%3.1K0.6323.0K
$10.00Aug 140.460.50$0.488.3%560.27155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.112.28$2.197.8%701.005.6K
$9.50Jul 171.611.79$1.7010.6%760.94111
$10.00Jul 171.191.30$1.258.8%2650.9327.0K
$9.00Jul 241.852.52$2.1930.6%190.9215
$9.00Jul 312.202.44$2.3210.3%500.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 172.232.41$2.327.8%2190.972.1K
$13.00Jul 171.731.82$1.785.1%1.5K0.9626.3K
$12.50Jul 171.251.41$1.3312.0%1.2K0.958.4K
$12.00Jul 170.780.88$0.8312.0%1.1K0.8451.8K
$13.50Jul 242.322.44$2.385.0%2290.84898

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 178.0K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.160.18$0.1711.8%25.3K0.373.9K
$12.00Jul 170.050.06$0.0616.7%20.7K0.1520.6K
$12.00Aug 210.830.85$0.842.4%18.3K0.4554.2K
$12.50Jul 170.010.02$0.0250.0%14.8K0.0514.7K
$13.00Jul 310.260.30$0.2814.3%6.9K0.257.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.020.03$0.0333.3%10.1K0.0626.1K
$9.50Jul 170.010.02$0.0250.0%9.3K0.03405
$11.00Jul 170.160.19$0.1816.7%8.6K0.3531.1K
$10.50Jul 310.480.54$0.5111.8%5.1K0.32869
$11.50Jul 170.400.46$0.4314.0%3.1K0.6323.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.6%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21139.6%79.7%75.1%1205.7K
$13.50Jul 17Aug 28127.6%78.9%61.7%2.6K9.3K
$9.50Jul 17Aug 7131.1%86.5%51.5%80111
$10.00Jul 17Aug 28108.5%77.5%40.0%29127.0K
$13.00Jul 17Aug 28113.0%81.0%39.5%5.0K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28139.6%74.6%87.1%309.0K
$13.50Jul 17Aug 28127.6%78.9%61.7%2262.1K
$9.50Jul 17Aug 28131.1%81.7%60.5%9.3K432
$10.00Jul 17Aug 28108.5%77.5%40.0%10.2K26.1K
$13.00Jul 17Aug 28113.0%81.0%39.5%1.5K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.11$0.39$0.113.55$11.61
$12.00$12.50Aug 28$0.11$0.39$0.113.55$12.11
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$12.00$12.50Jul 24$0.13$0.37$0.132.85$12.13
$12.50$13.00Aug 7$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.11$0.39$0.113.55$10.89
$9.50$9.00Aug 7$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$10.00$9.50Jul 31$0.12$0.38$0.123.17$9.88
$10.00$9.50Aug 28$0.12$0.38$0.123.17$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.39$0.39$0.113.55$9.39
$10.50$11.00Jul 24$0.37$0.37$0.132.85$10.87
$9.00$10.00Aug 21$0.71$0.71$0.292.45$9.71
$10.50$11.00Jul 17$0.35$0.35$0.152.33$10.85
$9.50$10.00Jul 31$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.40$0.40$0.104.00$11.60
$13.50$13.00Aug 14$0.40$0.40$0.104.00$13.10
$12.50$12.00Jul 24$0.39$0.39$0.113.55$12.11
$13.00$12.50Jul 31$0.39$0.39$0.113.55$12.61
$13.00$12.50Aug 14$0.39$0.39$0.113.55$12.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.12127.6%103.5%
$13.00Jul 17Jul 24$0.18113.0%102.6%
$10.00Jul 17Jul 24$0.24108.5%105.1%
$12.50Jul 17Jul 24$0.2688.2%99.6%
$12.00Jul 17Jul 24$0.3586.0%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.06127.6%103.5%
$9.00Jul 17Jul 24$0.07139.6%110.6%
$9.50Jul 17Jul 24$0.13131.1%108.3%
$13.00Jul 17Jul 24$0.16113.0%102.6%
$10.00Jul 17Jul 24$0.21108.5%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.33% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.42$0.18$0.60$10.40$11.605.33%
$11.50Jul 17$0.17$0.43$0.60$10.90$12.105.33%
$10.50Jul 17$0.77$0.07$0.84$9.66$11.347.47%
$12.00Jul 17$0.06$0.83$0.89$11.11$12.897.91%
$10.00Jul 17$1.25$0.03$1.28$8.72$11.2811.38%
$12.50Jul 17$0.02$1.33$1.35$11.15$13.8512.00%
$11.00Jul 24$0.83$0.56$1.39$9.61$12.3912.36%
$11.50Jul 24$0.60$0.85$1.45$10.05$12.9512.89%
$10.50Jul 24$1.20$0.37$1.57$8.93$12.0713.96%
$12.00Jul 24$0.41$1.19$1.60$10.40$13.6014.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.44% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.02$0.03$0.05$9.95$12.55
$12.00$10.00Jul 17$0.06$0.03$0.09$9.91$12.09
$12.50$10.50Jul 17$0.02$0.07$0.09$10.41$12.59
$12.00$10.50Jul 17$0.06$0.07$0.13$10.37$12.13
$11.50$10.00Jul 17$0.17$0.03$0.20$9.80$11.70
$12.50$11.00Jul 17$0.02$0.18$0.20$10.80$12.70
$13.50$9.00Jul 24$0.13$0.08$0.21$8.79$13.71
$11.50$10.50Jul 17$0.17$0.07$0.24$10.26$11.74
$12.00$11.00Jul 17$0.06$0.18$0.24$10.76$12.24
$13.00$9.00Jul 24$0.20$0.08$0.28$8.72$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 7$0.40$0.104.00$10.60$11.90
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
10/1112/13Aug 14$0.38$0.123.17$10.62$12.88
10/1012/12Aug 7$0.37$0.132.85$10.13$11.87
10/1112/12Aug 7$0.37$0.132.85$10.63$12.37
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.12$0.887.33
$11.50$12.00$12.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.28$0.72
$11.00$12.001:2Aug 21-$0.44$0.56
$13.00$13.501:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 17-$0.07$0.43
$12.50$13.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.00$1.00
$11.00$10.001:2Aug 21-$0.09$0.91
$12.00$11.001:2Aug 21-$0.39$0.61
$9.50$9.001:2Jul 31-$0.05$0.45
$10.00$9.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.98%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$1.010.522.2%8.98%11.20%653
$11.50Aug 14$0.880.512.2%7.82%10.04%202113
$12.00Aug 21$0.830.456.7%7.38%14.04%18.3K54.2K
$12.00Aug 28$0.820.466.7%7.29%13.96%13387
$11.50Aug 7$0.750.502.2%6.67%8.89%197353
$12.00Aug 14$0.700.436.7%6.22%12.89%152393
$12.50Aug 28$0.690.4111.1%6.13%17.24%10263
$11.50Jul 31$0.660.492.2%5.87%8.09%9761.8K
$11.50Jul 24$0.580.482.2%5.16%7.38%1.4K1.0K
$12.00Aug 7$0.580.426.7%5.16%11.82%498690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,495
Total Puts 76,839
Put/Call Ratio 0.36
Net Difference 137,656

Prior's Put/Call Breakdown

Total Calls 125,723
Total Puts 34,137
Put/Call Ratio 0.27
Net Difference 91,586

Prior 7-Day Put/Call Summary

Total Calls 1,037,181
Total Puts 304,750
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All