Tour v344
NOK
NOKIA CORP Series A ADR
$10.38 -7.73%
$10.34 (-0.39%)🌙
as of 07/16 06:48 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 389,209
Calls: 248,883 (64%)
Puts: 140,326 (36%)
Prior (07/15) 291,334
Calls: 214,495 (74%)
Puts: 76,839 (26%)
Current vs Prior +33.60%
Calls: +16.03% (Calls)
Puts: +82.62% (Puts)
Prior 7-Day Total 1,426,322
Calls: 1,114,571 (78%)
Puts: 311,751 (22%)
Prior 7-Day Average 203,760
Calls: 159,224 (78%)
Puts: 44,535 (22%)
Current vs Prior 7-Day Avg +91.01%
Calls: +56.31%
Puts: +215.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $42.65M
Calls: $13.92M (33%)
Puts: $28.73M (67%)
Prior (07/15) $19.37M
Calls: $13.66M (71%)
Puts: $5.71M (29%)
Current vs Prior +120.14%
Calls: +1.89%
Puts: +402.90%
Prior 7-Day Total $104.14M
Calls: $79.88M (77%)
Puts: $24.27M (23%)
Prior 7-Day Average $14.88M
Calls: $11.41M (77%)
Puts: $3.47M (23%)
Current vs Prior 7-Day Avg +186.67%
Calls: +21.98%
Puts: +728.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 0.36
Current vs Prior +57.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +102.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,569,444
Calls: 2,683,824 (75%)
Puts: 885,620 (25%)
Prior (07/15) 3,374,474
Calls: 2,595,140 (77%)
Puts: 779,334 (23%)
Current vs Prior +5.78%
Prior 7-Day Total 22,599,640
Calls: 17,847,708 (79%)
Puts: 4,751,932 (21%)
Prior 7-Day Average 3,228,520
Calls: 2,549,672 (79%)
Puts: 678,847 (21%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.74% | 15.61%6.74% | 19.56%
Prior 7.56% | 14.93%7.56% | 19.82%
Current vs Prior -10.74% | +4.51%-10.75% | -1.34%
Prior 7-Day Avg 8.15% | 13.71%9.94% | 21.22%
Current vs 7-Day Avg -17.26% | +13.82%-32.17% | -7.82%
Prior 7-Day Eod 7.56% | 14.93%7.56% | 19.82%
Current vs 7-Day Eod -10.74% | +4.51%-10.75% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($28.73M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (187% higher). Volume explosion - 91% above 7-day average (389,209 vs avg 203,760).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.380.39$0.392.6%4.1K0.381.2K
$11.00Aug 210.770.80$0.793.8%1.4K0.459.0K
$11.50Jul 240.240.25$0.254.0%2.3K0.271.7K
$12.00Aug 210.480.50$0.494.1%7.8K0.3259.0K
$10.00Jul 310.930.98$0.965.2%3380.62208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.082.15$2.123.3%1.6K0.6733.4K
$12.00Jul 241.761.82$1.793.4%1930.803.2K
$11.00Aug 211.361.42$1.394.3%7020.549.6K
$12.00Jul 171.601.68$1.644.9%11.3K0.9651.4K
$12.00Aug 71.942.04$1.995.0%1080.72866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.140.15$0.156.7%5.1K0.41293
$12.00Jul 240.160.18$0.1711.8%3.1K0.208.4K
$11.50Jul 240.240.25$0.254.0%2.3K0.271.7K
$12.00Jul 310.250.29$0.2714.8%1.1K0.261.8K
$12.00Aug 70.320.36$0.3411.8%3650.28779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.140.17$0.1618.8%1470.17546
$10.50Jul 170.250.28$0.2711.1%2.5K0.593.4K
$9.50Jul 240.260.30$0.2814.3%5860.26618
$9.00Aug 70.280.34$0.3119.4%1110.2270
$9.00Aug 140.340.40$0.3716.2%520.2440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.771.93$1.858.6%41.0053
$9.00Jul 171.291.43$1.3610.3%1571.005.6K
$9.50Jul 170.810.91$0.8611.6%310.94144
$8.50Jul 241.622.71$2.1750.2%10.90--
$8.50Aug 71.913.55$2.7360.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.601.68$1.644.9%11.3K0.9651.4K
$11.50Jul 171.101.20$1.158.7%1.1K0.9422.9K
$11.00Jul 170.620.70$0.6612.1%1.5K0.8627.6K
$12.00Jul 241.761.82$1.793.4%1930.803.2K
$12.00Jul 311.871.97$1.925.2%1900.751.2K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 104.6K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.010.02$0.0250.0%11.5K0.0619.4K
$11.00Jul 170.030.04$0.0425.0%8.6K0.144.6K
$12.00Aug 210.480.50$0.494.1%7.8K0.3259.0K
$10.50Jul 170.140.15$0.156.7%5.1K0.41293
$11.00Jul 240.380.39$0.392.6%4.1K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.601.68$1.644.9%11.3K0.9651.4K
$10.00Jul 170.060.08$0.0728.6%10.1K0.2335.3K
$9.50Jul 170.000.02$0.01200.0%5.3K0.049.6K
$9.00Jul 310.200.29$0.2536.0%4.0K0.203.9K
$10.50Jul 170.250.28$0.2711.1%2.5K0.593.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.2%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 28185.6%76.0%144.2%14253
$12.00Jul 17Aug 28165.5%81.8%102.2%83526.1K
$9.00Jul 17Aug 21138.6%78.7%76.1%2775.8K
$11.50Jul 17Aug 28126.3%76.4%65.4%11.6K19.5K
$9.50Jul 17Aug 28105.3%78.8%33.5%42184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 28165.5%81.8%102.2%11.4K51.5K
$9.00Jul 17Aug 28138.6%78.6%76.3%369.1K
$11.50Jul 17Aug 28126.3%76.4%65.4%1.1K23.0K
$8.50Jul 24Aug 28108.2%76.0%42.4%16441
$9.50Jul 17Aug 28105.3%78.8%33.5%5.4K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.11$0.39$0.113.55$10.61
$11.50$12.00Aug 7$0.11$0.39$0.113.55$11.61
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
$11.00$11.50Jul 24$0.14$0.36$0.142.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$9.50$9.00Jul 31$0.16$0.34$0.162.13$9.34
$10.00$9.50Jul 24$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.40$0.40$0.104.00$9.40
$10.00$10.50Jul 24$0.36$0.36$0.142.57$10.36
$8.50$9.00Aug 14$0.36$0.36$0.142.57$8.86
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.00$10.00Aug 21$0.60$0.60$0.401.50$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.40$0.40$0.104.00$11.60
$11.00$10.50Jul 17$0.39$0.39$0.113.55$10.61
$12.00$11.50Aug 7$0.38$0.38$0.123.17$11.62
$12.00$11.00Aug 21$0.73$0.73$0.272.70$11.27
$11.50$11.00Jul 24$0.36$0.36$0.142.57$11.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.15165.5%107.2%
$9.50Jul 17Jul 24$0.20105.3%106.9%
$11.50Jul 17Jul 24$0.23126.3%102.9%
$8.50Jul 17Jul 24$0.32185.6%108.2%
$9.00Jul 17Jul 24$0.35138.6%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.08108.2%99.8%
$9.00Jul 17Jul 24$0.15138.6%107.9%
$12.00Jul 17Jul 24$0.15165.5%107.2%
$11.50Jul 17Jul 24$0.23126.3%102.9%
$9.50Jul 17Jul 24$0.27105.3%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.05% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.15$0.27$0.42$10.08$10.924.05%
$10.00Jul 17$0.43$0.07$0.50$9.50$10.504.82%
$11.00Jul 17$0.04$0.66$0.70$10.30$11.706.74%
$9.50Jul 17$0.86$0.01$0.87$8.63$10.378.38%
$11.50Jul 17$0.02$1.15$1.17$10.33$12.6711.27%
$10.50Jul 24$0.57$0.69$1.26$9.24$11.7612.14%
$9.50Jul 24$1.06$0.28$1.34$8.16$10.8412.91%
$9.00Jul 17$1.36$0.01$1.37$7.63$10.3713.20%
$10.00Jul 24$0.93$0.45$1.38$8.62$11.3813.29%
$11.00Jul 24$0.39$1.02$1.41$9.59$12.4113.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.87% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Jul 17$0.02$0.07$0.09$9.91$11.59
$11.00$10.00Jul 17$0.04$0.07$0.11$9.89$11.11
$10.50$10.00Jul 17$0.15$0.07$0.22$9.78$10.72
$12.00$8.50Jul 24$0.17$0.08$0.25$8.25$12.25
$11.50$8.50Jul 24$0.25$0.08$0.33$8.17$11.83
$12.00$9.00Jul 24$0.17$0.16$0.33$8.67$12.33
$11.50$9.00Jul 24$0.25$0.16$0.41$8.59$11.91
$12.00$8.50Jul 31$0.27$0.16$0.43$8.07$12.43
$12.00$9.50Jul 24$0.17$0.28$0.45$9.05$12.45
$11.00$8.50Jul 24$0.39$0.08$0.47$8.03$11.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.40$0.104.00$9.60$11.40
9/1010/10Aug 28$0.40$0.104.00$9.10$10.40
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
10/1011/12Jul 24$0.38$0.123.17$10.12$11.38
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
9/1010/11Aug 7$0.37$0.132.85$9.13$10.87
10/1010/11Aug 7$0.37$0.132.85$9.63$10.87
10/1012/12Aug 7$0.37$0.132.85$10.13$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.19, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.19$0.81
$10.00$11.001:2Aug 21-$0.38$0.62
$11.50$12.001:2Jul 24-$0.09$0.41
$9.00$10.001:2Aug 21-$0.60$0.40
$11.00$11.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.27$0.73
$9.00$8.501:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 31-$0.09$0.41
$10.00$9.501:2Jul 24-$0.11$0.39
$9.00$8.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.54%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.990.541.2%9.54%10.69%2411
$10.50Aug 14$0.840.521.2%8.09%9.25%12320
$11.00Aug 28$0.780.466.0%7.51%13.49%55136
$11.00Aug 21$0.770.456.0%7.42%13.39%1.4K9.0K
$10.50Aug 7$0.720.511.2%6.94%8.09%20650
$10.50Jul 31$0.680.531.2%6.55%7.71%254388
$11.00Aug 14$0.650.446.0%6.26%12.24%100108
$11.50Aug 28$0.610.4010.8%5.88%16.67%6568
$10.50Jul 24$0.550.501.2%5.30%6.45%2.0K245
$11.00Aug 7$0.540.436.0%5.20%11.18%88153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,883
Total Puts 140,326
Put/Call Ratio 0.56
Net Difference 108,557

Prior's Put/Call Breakdown

Total Calls 214,495
Total Puts 76,839
Put/Call Ratio 0.36
Net Difference 137,656

Prior 7-Day Put/Call Summary

Total Calls 1,114,571
Total Puts 311,751
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All