Tour v346
NOK
NOKIA CORP Series A ADR
$10.12 -2.50%
$10.10 (-0.21%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶ (7/20 18:51)
◀ 7/17 19:05 ▶

Option Volume

Detail
ℹ
Current (07/17) 284,218
Calls: 206,114 (73%)
Puts: 78,104 (27%)
Prior (07/16) 389,209
Calls: 248,883 (64%)
Puts: 140,326 (36%)
Current vs Prior -26.98%
Calls: -17.18% (Calls)
Puts: -44.34% (Puts)
Prior 7-Day Total 1,633,334
Calls: 1,213,686 (74%)
Puts: 419,648 (26%)
Prior 7-Day Average 233,333
Calls: 173,383 (74%)
Puts: 59,949 (26%)
Current vs Prior 7-Day Avg +21.81%
Calls: +18.88%
Puts: +30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $15.24M
Calls: $9.62M (63%)
Puts: $5.62M (37%)
Prior (07/16) $42.65M
Calls: $13.92M (33%)
Puts: $28.73M (67%)
Current vs Prior -64.27%
Calls: -30.86%
Puts: -80.45%
Prior 7-Day Total $132.98M
Calls: $83.50M (63%)
Puts: $49.48M (37%)
Prior 7-Day Average $19.00M
Calls: $11.93M (63%)
Puts: $7.07M (37%)
Current vs Prior 7-Day Avg -19.78%
Calls: -19.32%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.38
Prior (07/16) 0.56
Current vs Prior -32.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +15.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,591,212
Calls: 2,740,694 (76%)
Puts: 850,518 (24%)
Prior (07/16) 3,569,444
Calls: 2,683,824 (75%)
Puts: 885,620 (25%)
Current vs Prior +0.61%
Prior 7-Day Total 22,910,094
Calls: 17,982,305 (78%)
Puts: 4,927,789 (22%)
Prior 7-Day Average 3,272,870
Calls: 2,568,900 (78%)
Puts: 703,969 (22%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.04% | 15.02%5.04% | 19.57%
Prior 6.74% | 15.61%6.74% | 19.56%
Current vs Prior +122.72% | +9.53%-25.27% | +0.04%
Prior 7-Day Avg 7.92% | 14.22%9.18% | 20.81%
Current vs 7-Day Avg +89.64% | +20.23%-45.11% | -6.00%
Prior 7-Day Eod 6.74% | 15.61%6.74% | 19.56%
Current vs 7-Day Eod +122.72% | +9.53%-25.27% | +0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.62M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (206,114 calls vs 78,104 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.650.66$0.661.5%1.1K0.4110.1K
$11.00Jul 240.300.31$0.313.2%15.4K0.334.2K
$10.00Aug 211.031.08$1.064.7%6370.563.6K
$12.00Aug 210.410.43$0.424.8%4.1K0.2957.5K
$9.00Aug 211.581.68$1.636.1%30.72225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.252.31$2.282.6%1.4K0.7132.3K
$12.00Aug 72.102.19$2.154.2%410.75862
$11.00Jul 241.151.20$1.174.3%2940.683.2K
$10.00Aug 210.900.94$0.924.3%6250.438.0K
$11.00Aug 211.481.55$1.524.6%1850.589.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.120.14$0.1315.4%5.1K0.179.1K
$11.50Jul 240.190.21$0.2010.0%3.1K0.232.0K
$12.00Jul 310.210.23$0.229.1%1.8K0.212.5K
$11.00Jul 240.300.31$0.313.2%15.4K0.334.2K
$11.50Jul 310.300.34$0.3212.5%8750.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.30$0.2817.9%1.8K0.237.7K
$9.50Jul 240.300.33$0.329.4%7480.30972
$9.50Jul 310.390.45$0.4214.3%5830.33170
$9.00Aug 210.430.49$0.4613.0%4080.279.0K
$9.50Aug 70.470.55$0.5115.7%10.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.561.72$1.649.8%121.0053
$9.00Jul 171.061.22$1.1414.0%961.005.5K
$9.50Jul 170.440.70$0.5745.6%1130.95140
$10.00Jul 170.110.23$0.1770.6%28.8K0.9027.0K
$8.50Jul 241.671.95$1.8115.5%700.8990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.801.94$1.877.5%9400.9848.1K
$11.50Jul 171.321.44$1.388.7%5140.9822.7K
$11.00Jul 170.800.91$0.8612.8%2.0K0.9726.9K
$10.50Jul 170.270.41$0.3441.2%5470.953.1K
$12.00Jul 241.882.07$1.989.6%2220.843.1K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 146.0K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.110.23$0.1770.6%28.8K0.9027.0K
$11.00Jul 240.300.31$0.313.2%15.4K0.334.2K
$10.50Jul 170.000.01$0.01100.0%7.9K0.052.4K
$12.00Jul 240.120.14$0.1315.4%5.1K0.179.1K
$10.50Jul 240.450.48$0.476.4%4.8K0.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.01$0.01100.0%25.9K0.1141.6K
$9.50Jul 170.000.01$0.01100.0%10.6K0.0413.3K
$10.00Jul 310.640.69$0.677.5%3.3K0.449.9K
$10.00Jul 240.510.56$0.549.3%2.4K0.433.5K
$11.00Jul 170.800.91$0.8612.8%2.0K0.9726.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 637.4%, max 1206.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 141099.2%84.2%1206.3%37203
$12.00Jul 17Aug 281053.3%80.8%1203.0%69826.0K
$11.50Jul 17Aug 28827.3%80.2%931.0%16213.4K
$9.00Jul 17Aug 28781.4%79.0%888.8%1015.5K
$11.00Jul 17Aug 28580.2%79.2%632.7%4349.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 281053.3%80.8%1203.0%99248.2K
$11.50Jul 17Aug 28827.3%80.2%931.0%58322.8K
$9.00Jul 17Aug 28781.4%79.0%888.8%1479.1K
$11.00Jul 17Aug 28580.2%79.2%632.7%2.0K26.9K
$9.50Jul 17Aug 14465.0%79.9%482.2%10.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.10$0.40$0.104.00$11.60
$11.00$11.50Jul 24$0.11$0.39$0.113.55$11.11
$11.00$11.50Jul 31$0.11$0.39$0.113.55$11.11
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.00$12.00Aug 21$0.24$0.76$0.243.17$11.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 24$0.14$0.36$0.142.57$9.36
$9.50$9.00Jul 31$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 14$0.16$0.34$0.162.13$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.40$0.40$0.104.00$9.90
$9.00$9.50Jul 24$0.39$0.39$0.113.55$9.39
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$9.50$10.00Jul 24$0.32$0.32$0.181.78$9.82
$9.00$9.50Aug 14$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$11.50$11.00Aug 28$0.39$0.39$0.113.55$11.11
$11.50$11.00Jul 31$0.38$0.38$0.123.17$11.12
$11.50$11.00Aug 7$0.38$0.38$0.123.17$11.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.121053.3%114.9%
$8.50Jul 17Jul 24$0.171099.2%112.7%
$11.50Jul 17Jul 24$0.19827.3%112.7%
$9.00Jul 17Jul 24$0.27781.4%111.4%
$11.00Jul 17Jul 24$0.30580.2%110.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07112.7%94.8%
$12.00Jul 17Jul 24$0.111053.3%114.9%
$9.00Jul 17Jul 24$0.17781.4%111.4%
$11.50Jul 17Jul 24$0.20827.3%112.7%
$9.50Jul 17Jul 24$0.31465.0%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.78% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.17$0.01$0.18$9.82$10.181.78%
$10.50Jul 17$0.01$0.34$0.35$10.15$10.853.46%
$9.50Jul 17$0.57$0.01$0.58$8.92$10.085.73%
$11.00Jul 17$0.01$0.86$0.87$10.13$11.878.60%
$9.00Jul 17$1.14$0.01$1.15$7.85$10.1511.36%
$10.00Jul 24$0.70$0.54$1.24$8.76$11.2412.25%
$10.50Jul 24$0.47$0.82$1.29$9.21$11.7912.75%
$9.50Jul 24$1.02$0.32$1.34$8.16$10.8413.24%
$11.50Jul 17$0.01$1.38$1.39$10.11$12.8913.74%
$10.00Jul 31$0.79$0.67$1.46$8.54$11.4614.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.20% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Jul 17$0.01$0.01$0.02$9.98$10.52
$12.00$8.50Jul 24$0.13$0.09$0.22$8.28$12.22
$11.50$8.50Jul 24$0.20$0.09$0.29$8.21$11.79
$12.00$9.00Jul 24$0.13$0.18$0.31$8.69$12.31
$11.50$9.00Jul 24$0.20$0.18$0.38$8.62$11.88
$12.00$8.50Jul 31$0.22$0.16$0.38$8.12$12.38
$11.00$8.50Jul 24$0.31$0.09$0.40$8.10$11.40
$12.00$9.50Jul 24$0.13$0.32$0.45$9.05$12.45
$11.50$8.50Jul 31$0.32$0.16$0.48$8.02$11.98
$11.00$9.00Jul 24$0.31$0.18$0.49$8.51$11.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
10/1011/12Aug 14$0.39$0.113.55$9.61$11.39
10/1010/11Jul 24$0.38$0.123.17$9.62$10.88
10/1011/12Jul 31$0.38$0.123.17$10.12$11.38
9/1010/10Jul 24$0.37$0.132.85$9.13$10.37
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87
10/1011/12Aug 7$0.37$0.132.85$9.63$11.37
9/1010/10Aug 14$0.37$0.132.85$9.13$10.37
10/1012/12Aug 14$0.37$0.132.85$9.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.18$0.82
$10.00$11.001:2Aug 21-$0.26$0.74
$9.00$10.001:2Aug 21-$0.49$0.51
$11.50$12.001:2Jul 24-$0.06$0.44
$11.00$11.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.00$1.00
$10.00$9.001:2Aug 28-$0.13$0.87
$11.00$10.001:2Aug 21-$0.32$0.68
$9.00$8.501:2Aug 7-$0.08$0.42
$10.00$9.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.70%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.880.513.8%8.70%12.45%135211
$10.50Aug 14$0.730.493.8%7.21%10.97%16101
$11.00Aug 28$0.710.448.7%7.02%15.71%32156
$11.00Aug 21$0.650.418.7%6.42%15.12%1.1K10.1K
$10.50Aug 7$0.640.473.8%6.32%10.08%380161
$10.50Jul 31$0.560.463.8%5.53%9.29%778543
$11.00Aug 14$0.560.418.7%5.53%14.23%45148
$11.50Aug 28$0.550.3813.6%5.43%19.07%61109
$11.00Aug 7$0.470.388.7%4.64%13.34%67188
$10.50Jul 24$0.450.443.8%4.45%8.20%4.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,114
Total Puts 78,104
Put/Call Ratio 0.38
Net Difference 128,010

Prior's Put/Call Breakdown

Total Calls 248,883
Total Puts 140,326
Put/Call Ratio 0.56
Net Difference 108,557

Prior 7-Day Put/Call Summary

Total Calls 1,213,686
Total Puts 419,648
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All