Tour v366
NOK
NOKIA CORP Series A ADR
$10.08 -0.40%
$10.09 (+0.09%)🌙
as of 07/20 06:51 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 170,353
Calls: 129,944 (76%)
Puts: 40,409 (24%)
Prior (07/17) 284,218
Calls: 206,114 (73%)
Puts: 78,104 (27%)
Current vs Prior -40.06%
Calls: -36.96% (Calls)
Puts: -48.26% (Puts)
Prior 7-Day Total 1,776,203
Calls: 1,319,217 (74%)
Puts: 456,986 (26%)
Prior 7-Day Average 253,743
Calls: 188,459 (74%)
Puts: 65,283 (26%)
Current vs Prior 7-Day Avg -32.86%
Calls: -31.05%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $11.66M
Calls: $8.72M (75%)
Puts: $2.94M (25%)
Prior (07/17) $15.24M
Calls: $9.62M (63%)
Puts: $5.62M (37%)
Current vs Prior -23.49%
Calls: -9.42%
Puts: -47.61%
Prior 7-Day Total $138.54M
Calls: $86.58M (62%)
Puts: $51.95M (38%)
Prior 7-Day Average $19.79M
Calls: $12.37M (62%)
Puts: $7.42M (38%)
Current vs Prior 7-Day Avg -41.09%
Calls: -29.52%
Puts: -60.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.38
Current vs Prior -17.94%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -4.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,799,522
Calls: 2,265,458 (81%)
Puts: 534,064 (19%)
Prior (07/17) 3,591,212
Calls: 2,740,694 (76%)
Puts: 850,518 (24%)
Current vs Prior -22.05%
Prior 7-Day Total 23,373,956
Calls: 18,212,261 (78%)
Puts: 5,161,695 (22%)
Prior 7-Day Average 3,339,136
Calls: 2,601,751 (78%)
Puts: 737,385 (22%)
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.58% | 17.26%22.42% | 24.60%
Prior 15.02% | 17.09%5.04% | 19.57%
Current vs Prior -2.91% | +0.98%+344.90% | +25.75%
Prior 7-Day Avg 9.04% | 15.05%8.29% | 20.51%
Current vs 7-Day Avg +61.36% | +14.73%+170.54% | +19.94%
Prior 7-Day Eod 15.02% | 17.09%5.04% | 19.57%
Current vs 7-Day Eod -2.91% | +0.98%+344.90% | +25.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.72M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (129,944 calls vs 40,409 puts). Call-heavy open interest (2,265,458 calls vs 534,064 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.41$0.412.4%3.1K0.2957.6K
$10.00Aug 211.021.05$1.042.9%25.2K0.563.9K
$11.00Aug 210.650.67$0.663.0%1.6K0.4110.9K
$11.00Jul 240.270.28$0.283.6%7.9K0.3117.3K
$11.50Jul 310.270.28$0.283.6%3710.273.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.540.55$0.551.8%1.5K0.453.1K
$11.00Aug 211.531.57$1.552.6%480.599.6K
$11.50Aug 211.891.94$1.922.6%30.65--
$10.00Aug 210.920.95$0.943.2%1.8K0.448.4K
$10.50Aug 211.201.24$1.223.3%1650.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.100.11$0.119.1%6.3K0.1413.5K
$12.00Jul 310.180.20$0.1910.5%9580.203.2K
$12.00Aug 70.250.29$0.2714.8%3740.231.5K
$11.00Jul 240.270.28$0.283.6%7.9K0.3117.3K
$11.50Jul 310.270.28$0.283.6%3710.273.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.070.08$0.0812.5%850.10698
$9.00Jul 240.160.17$0.175.9%2860.191.8K
$9.00Jul 310.240.29$0.2718.5%790.239.4K
$9.50Jul 240.290.34$0.3215.6%1.2K0.311.2K
$9.00Aug 210.470.50$0.496.1%1.5K0.289.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.532.06$1.8029.4%230.90140
$8.50Jul 311.471.90$1.6925.4%570.8520
$9.00Jul 241.211.39$1.3013.8%1450.81423
$9.00Jul 311.321.40$1.365.9%590.77507
$9.00Aug 71.371.49$1.438.4%940.74133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.922.22$2.0714.5%3730.853.1K
$12.00Jul 312.022.30$2.1613.0%620.801.1K
$11.50Jul 241.541.70$1.629.9%3030.793.1K
$12.00Aug 72.122.23$2.175.1%90.76843
$12.00Aug 142.172.31$2.246.3%1040.74--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 87.1K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.021.05$1.042.9%25.2K0.563.9K
$11.00Jul 240.270.28$0.283.6%7.9K0.3117.3K
$10.50Jul 240.410.45$0.439.3%6.6K0.426.1K
$12.00Jul 240.100.11$0.119.1%6.3K0.1413.5K
$10.00Aug 70.840.90$0.876.9%4.0K0.55132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.310.55$0.4355.8%7.3K0.23--
$10.00Aug 210.920.95$0.943.2%1.8K0.448.4K
$9.00Aug 210.470.50$0.496.1%1.5K0.289.2K
$10.00Jul 240.540.55$0.551.8%1.5K0.453.1K
$9.50Jul 240.290.34$0.3215.6%1.2K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.4%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28142.0%79.0%79.7%3.4K3.5K
$12.00Jul 24Aug 28146.5%81.6%79.5%6.7K14.2K
$10.50Jul 24Aug 28144.2%82.1%75.6%6.7K6.5K
$11.50Jul 24Aug 28144.6%82.4%75.4%3.0K4.4K
$11.00Jul 24Aug 28144.3%82.3%75.3%8.1K17.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28142.0%79.0%79.7%1.6K3.2K
$12.00Jul 24Aug 28146.5%81.6%79.5%3803.3K
$10.50Jul 24Aug 28144.2%82.1%75.6%2394.4K
$11.50Jul 24Aug 28144.6%82.4%75.4%3043.2K
$11.00Jul 24Aug 28144.3%82.3%75.3%443.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.11$0.39$0.113.55$11.11
$11.00$11.50Jul 31$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 7$0.11$0.39$0.113.55$11.11
$11.50$12.00Aug 7$0.11$0.39$0.113.55$11.61
$11.50$12.00Aug 21$0.11$0.39$0.113.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.00$8.50Aug 28$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.39$0.39$0.113.55$9.39
$9.00$9.50Jul 31$0.34$0.34$0.162.13$9.34
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 7$0.31$0.31$0.191.63$9.31
$9.00$9.50Aug 21$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 7$0.39$0.39$0.113.55$11.11
$12.00$11.50Aug 7$0.39$0.39$0.113.55$11.61
$12.00$11.50Aug 21$0.39$0.39$0.113.55$11.61
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.06138.6%102.9%
$12.00Jul 24Jul 31$0.08146.5%106.8%
$9.50Jul 24Jul 31$0.11138.9%103.3%
$11.00Jul 24Jul 31$0.11144.3%103.7%
$11.50Jul 24Jul 31$0.11144.6%105.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.07144.6%105.8%
$8.50Jul 24Jul 31$0.08138.6%105.1%
$12.00Jul 24Jul 31$0.09146.5%106.8%
$9.00Jul 24Jul 31$0.10138.6%102.9%
$9.50Jul 24Jul 31$0.12138.9%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 11.81% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.64$0.55$1.19$8.81$11.1911.81%
$9.50Jul 24$0.91$0.32$1.23$8.27$10.7312.20%
$10.50Jul 24$0.43$0.83$1.26$9.24$11.7612.50%
$11.00Jul 24$0.28$1.16$1.44$9.56$12.4414.29%
$10.00Jul 31$0.77$0.67$1.44$8.56$11.4414.29%
$9.50Jul 31$1.02$0.44$1.46$8.04$10.9614.48%
$9.00Jul 24$1.30$0.17$1.47$7.53$10.4714.58%
$10.50Jul 31$0.56$0.97$1.53$8.97$12.0315.18%
$9.00Jul 31$1.36$0.27$1.63$7.37$10.6316.17%
$11.00Jul 31$0.39$1.29$1.68$9.32$12.6816.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.88% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 24$0.11$0.08$0.19$8.31$12.19
$11.50$8.50Jul 24$0.17$0.08$0.25$8.25$11.75
$12.00$9.00Jul 24$0.11$0.17$0.28$8.72$12.28
$11.50$9.00Jul 24$0.17$0.17$0.34$8.66$11.84
$12.00$8.50Jul 31$0.19$0.16$0.35$8.15$12.35
$11.00$8.50Jul 24$0.28$0.08$0.36$8.14$11.36
$12.00$9.50Jul 24$0.11$0.32$0.43$9.07$12.43
$11.50$8.50Jul 31$0.28$0.16$0.44$8.06$11.94
$11.00$9.00Jul 24$0.28$0.17$0.45$8.55$11.45
$12.00$9.00Jul 31$0.19$0.27$0.46$8.54$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.40$0.104.00$9.10$10.40
10/1011/12Aug 14$0.40$0.104.00$9.60$11.40
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
9/1010/11Aug 28$0.39$0.113.55$9.11$10.89
10/1012/12Aug 28$0.39$0.113.55$10.11$11.89
10/1010/11Jul 24$0.38$0.123.17$9.62$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.39, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.39$0.61
$9.00$10.001:2Aug 28-$0.55$0.45
$11.00$11.501:2Jul 24-$0.06$0.44
$11.50$12.001:2Jul 31-$0.10$0.40
$10.50$11.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.08$0.42
$10.00$9.501:2Jul 24-$0.09$0.41
$9.50$9.001:2Jul 31-$0.10$0.40
$9.50$9.001:2Aug 7-$0.15$0.35
$9.00$8.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.53%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.860.494.2%8.53%12.70%65336
$10.50Aug 21$0.800.484.2%7.94%12.10%875--
$10.50Aug 14$0.710.474.2%7.04%11.21%284110
$11.00Aug 21$0.650.419.1%6.45%15.58%1.6K10.9K
$11.00Aug 28$0.630.429.1%6.25%15.38%178173
$10.50Aug 7$0.600.464.2%5.95%10.12%95477
$11.00Aug 14$0.560.409.1%5.56%14.68%102119
$10.50Jul 31$0.550.454.2%5.46%9.62%8881.1K
$11.50Aug 21$0.500.3414.1%4.96%19.05%37--
$11.50Aug 28$0.480.3614.1%4.76%18.85%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,944
Total Puts 40,409
Put/Call Ratio 0.31
Net Difference 89,535

Prior's Put/Call Breakdown

Total Calls 206,114
Total Puts 78,104
Put/Call Ratio 0.38
Net Difference 128,010

Prior 7-Day Put/Call Summary

Total Calls 1,319,217
Total Puts 456,986
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All