Tour v381
NOK
NOKIA CORP Series A ADR
$10.63 +5.46%
$11.00 (+3.48%)🌙
as of 07/21 06:51 PM
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 227,443
Calls: 177,267 (78%)
Puts: 50,176 (22%)
Prior (07/20) 170,353
Calls: 129,944 (76%)
Puts: 40,409 (24%)
Current vs Prior +33.51%
Calls: +36.42% (Calls)
Puts: +24.17% (Puts)
Prior 7-Day Total 1,592,955
Calls: 1,170,705 (73%)
Puts: 422,250 (27%)
Prior 7-Day Average 227,565
Calls: 167,243 (73%)
Puts: 60,321 (27%)
Current vs Prior 7-Day Avg -0.05%
Calls: +5.99%
Puts: -16.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $15.71M
Calls: $10.95M (70%)
Puts: $4.76M (30%)
Prior (07/20) $11.66M
Calls: $8.72M (75%)
Puts: $2.94M (25%)
Current vs Prior +34.71%
Calls: +25.55%
Puts: +61.84%
Prior 7-Day Total $124.32M
Calls: $74.08M (60%)
Puts: $50.24M (40%)
Prior 7-Day Average $17.76M
Calls: $10.58M (60%)
Puts: $7.18M (40%)
Current vs Prior 7-Day Avg -11.56%
Calls: +3.42%
Puts: -33.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.31
Current vs Prior -8.98%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,891,497
Calls: 2,373,050 (82%)
Puts: 518,447 (18%)
Prior (07/20) 2,799,522
Calls: 2,265,458 (81%)
Puts: 534,064 (19%)
Current vs Prior +3.29%
Prior 7-Day Total 22,892,850
Calls: 17,895,418 (78%)
Puts: 4,997,432 (22%)
Prior 7-Day Average 3,270,407
Calls: 2,556,488 (78%)
Puts: 713,918 (22%)
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.49% | 16.93%21.92% | 25.21%
Prior 14.58% | 17.26%22.42% | 24.60%
Current vs Prior -0.66% | -1.90%-2.24% | +2.47%
Prior 7-Day Avg 10.21% | 15.93%9.91% | 20.86%
Current vs 7-Day Avg +41.85% | +6.31%+121.25% | +20.86%
Prior 7-Day Eod 14.58% | 17.26%22.42% | 24.60%
Current vs 7-Day Eod -0.66% | -1.90%-2.24% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.95M). Extreme bullish P/C ratio of 0.28 - heavy call buying (177,267 calls vs 50,176 puts). Call-heavy open interest (2,373,050 calls vs 518,447 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.870.89$0.882.3%3.5K0.5011.7K
$11.50Aug 210.700.72$0.712.8%1480.4232
$10.00Jul 240.971.00$0.993.0%3.9K0.706.2K
$11.50Jul 240.310.32$0.323.1%7.3K0.335.6K
$12.00Aug 210.550.57$0.563.6%3.8K0.3657.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.871.93$1.903.2%2000.6431.8K
$12.50Aug 212.252.33$2.293.5%90.70--
$11.00Jul 240.800.83$0.823.7%6.4K0.563.4K
$11.50Aug 211.511.57$1.543.9%80.583
$10.50Aug 210.910.95$0.934.3%2.3K0.43151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.130.14$0.147.1%4.9K0.174.6K
$12.00Jul 240.210.22$0.224.5%9.7K0.2415.0K
$12.50Jul 310.220.25$0.2412.5%6490.223.8K
$12.50Aug 70.270.31$0.2913.8%2990.251.5K
$11.50Jul 240.310.32$0.323.1%7.3K0.335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.220.26$0.2416.7%290.18143
$10.00Jul 240.320.34$0.336.1%1.4K0.304.0K
$9.00Aug 210.330.37$0.3511.4%2400.2110.2K
$9.50Aug 70.350.42$0.3917.9%20.26380
$10.00Jul 310.420.48$0.4513.3%5950.3310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.681.83$1.768.5%3250.89524
$9.00Jul 311.651.97$1.8117.7%1200.84553
$9.00Aug 141.692.26$1.9828.8%20.81--
$9.50Jul 241.251.65$1.4527.6%3380.81242
$9.00Aug 211.952.08$2.026.4%680.79248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.862.22$2.0417.6%480.843.8K
$12.50Jul 311.992.35$2.1716.6%900.78949
$12.00Jul 241.491.57$1.535.2%590.773.1K
$12.50Aug 72.072.19$2.135.6%440.75605
$12.50Aug 142.132.27$2.206.4%310.7299

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 112.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.470.49$0.484.2%15.2K0.4517.9K
$11.00Jul 310.590.62$0.614.9%12.6K0.473.7K
$12.00Jul 240.210.22$0.224.5%9.7K0.2415.0K
$11.50Jul 240.310.32$0.323.1%7.3K0.335.6K
$10.50Jul 240.690.74$0.726.9%5.3K0.5710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.800.83$0.823.7%6.4K0.563.4K
$9.50Jul 240.170.21$0.1921.1%4.6K0.202.0K
$10.50Jul 240.520.56$0.547.4%2.9K0.434.5K
$10.50Aug 210.910.95$0.934.3%2.3K0.43151
$9.00Jul 240.080.10$0.0922.2%2.0K0.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 105.2%, max 111.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28168.0%79.5%111.5%352282
$12.00Jul 24Aug 28169.4%80.4%110.7%9.8K16.0K
$10.00Jul 24Aug 28165.0%79.0%109.0%4.0K6.2K
$12.50Jul 24Aug 28170.0%81.7%108.0%5.1K4.9K
$10.50Jul 24Aug 28164.7%79.3%107.7%5.7K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28168.0%79.5%111.5%4.6K2.0K
$12.00Jul 24Aug 28169.4%80.4%110.7%743.3K
$10.00Jul 24Aug 28165.0%79.0%109.0%1.4K4.2K
$12.50Jul 24Aug 28170.0%81.7%108.0%493.8K
$10.50Jul 24Aug 28164.7%79.3%107.7%3.0K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$11.50$12.00Jul 31$0.11$0.39$0.113.55$11.61
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 28$0.11$0.39$0.113.55$12.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 28$0.12$0.38$0.123.17$9.38
$10.00$9.50Jul 24$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 14$0.16$0.34$0.162.12$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.39$0.39$0.113.55$9.39
$9.00$9.50Aug 14$0.39$0.39$0.113.55$9.39
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.50$10.00Jul 31$0.33$0.33$0.171.94$9.83
$9.00$9.50Jul 24$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.40$0.40$0.104.00$12.10
$12.50$12.00Aug 21$0.39$0.39$0.113.55$12.11
$12.50$12.00Aug 28$0.39$0.39$0.113.55$12.11
$12.00$11.50Jul 24$0.38$0.38$0.123.17$11.62
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.05165.9%112.9%
$10.00Jul 24Jul 31$0.10165.0%107.8%
$12.00Jul 24Jul 31$0.10169.4%110.1%
$12.50Jul 24Jul 31$0.10170.0%113.5%
$11.50Jul 24Jul 31$0.11163.7%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.08168.0%105.1%
$9.00Jul 24Jul 31$0.09165.9%112.9%
$12.00Jul 24Jul 31$0.10169.4%110.1%
$10.00Jul 24Jul 31$0.12165.0%107.8%
$10.50Jul 24Jul 31$0.13164.7%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 11.85% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 24$0.72$0.54$1.26$9.24$11.7611.85%
$11.00Jul 24$0.48$0.82$1.30$9.70$12.3012.23%
$10.00Jul 24$0.99$0.33$1.32$8.68$11.3212.42%
$11.50Jul 24$0.32$1.15$1.47$10.03$12.9713.83%
$10.50Jul 31$0.84$0.67$1.51$8.99$12.0114.21%
$10.00Jul 31$1.09$0.45$1.54$8.46$11.5414.49%
$11.00Jul 31$0.61$0.96$1.57$9.43$12.5714.77%
$9.50Jul 24$1.45$0.19$1.64$7.86$11.1415.43%
$9.50Jul 31$1.42$0.27$1.69$7.81$11.1915.90%
$11.50Jul 31$0.43$1.29$1.72$9.78$13.2216.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.16% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Jul 24$0.14$0.09$0.23$8.77$12.73
$12.00$9.00Jul 24$0.22$0.09$0.31$8.69$12.31
$12.50$9.50Jul 24$0.14$0.19$0.33$9.17$12.83
$11.50$9.00Jul 24$0.32$0.09$0.41$8.59$11.91
$12.00$9.50Jul 24$0.22$0.19$0.41$9.09$12.41
$12.50$9.00Jul 31$0.24$0.18$0.42$8.58$12.92
$12.50$10.00Jul 24$0.14$0.33$0.47$9.53$12.97
$12.00$9.00Jul 31$0.32$0.18$0.50$8.50$12.50
$11.50$9.50Jul 24$0.32$0.19$0.51$8.99$12.01
$12.50$9.50Jul 31$0.24$0.27$0.51$8.99$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.40$0.104.00$10.60$11.90
10/1112/12Aug 21$0.40$0.104.00$10.60$12.40
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
11/1212/12Aug 7$0.39$0.113.55$11.11$12.39
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
10/1010/11Aug 14$0.39$0.113.55$9.61$10.89
9/1010/11Aug 21$0.39$0.113.55$9.11$10.89
10/1010/11Jul 24$0.38$0.123.17$9.62$10.88
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
9/1010/11Aug 7$0.38$0.123.17$9.12$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.06$0.44
$11.50$12.001:2Jul 24-$0.12$0.38
$11.00$11.501:2Jul 24-$0.16$0.34
$12.00$12.501:2Jul 31-$0.16$0.34
$12.00$12.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.09$0.41
$10.00$9.501:2Jul 31-$0.09$0.41
$9.50$9.001:2Aug 7-$0.09$0.41
$10.50$10.001:2Jul 24-$0.12$0.38
$9.50$9.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.47%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 28$0.900.513.5%8.47%11.95%154310
$11.00Aug 21$0.870.503.5%8.18%11.67%3.5K11.7K
$11.00Aug 14$0.810.493.5%7.62%11.10%50140
$11.50Aug 21$0.700.428.2%6.59%14.77%14832
$11.50Aug 28$0.680.448.2%6.40%14.58%104120
$11.00Aug 7$0.660.473.5%6.21%9.69%213285
$11.50Aug 14$0.600.418.2%5.64%13.83%69258
$11.00Jul 31$0.590.473.5%5.55%9.03%12.6K3.7K
$12.00Aug 21$0.550.3612.9%5.17%18.06%3.8K57.9K
$12.00Aug 28$0.540.3712.9%5.08%17.97%961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,267
Total Puts 50,176
Put/Call Ratio 0.28
Net Difference 127,091

Prior's Put/Call Breakdown

Total Calls 129,944
Total Puts 40,409
Put/Call Ratio 0.31
Net Difference 89,535

Prior 7-Day Put/Call Summary

Total Calls 1,170,705
Total Puts 422,250
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All