Tour v388
NOK
NOKIA CORP Series A ADR
$10.41 -2.12%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:06)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 217,245
Calls: 171,199 (79%)
Puts: 46,046 (21%)
Prior (04/23) 382,051
Calls: 319,222 (84%)
Puts: 62,829 (16%)
Current vs Prior -43.14%
Calls: -46.37% (Calls)
Puts: -26.71% (Puts)
Prior 7-Day Total 912,374
Calls: 741,212 (81%)
Puts: 171,162 (19%)
Prior 7-Day Average 304,124
Calls: 105,887 (81%)
Puts: 24,451 (19%)
Current vs Prior 7-Day Avg -28.57%
Calls: +61.68%
Puts: +88.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $12.81M
Calls: $9.70M (76%)
Puts: $3.11M (24%)
Prior (04/23) $20.39M
Calls: $18.29M (90%)
Puts: $2.10M (10%)
Current vs Prior -37.19%
Calls: -46.96%
Puts: +47.70%
Prior 7-Day Total $50.76M
Calls: $43.44M (86%)
Puts: $7.32M (14%)
Prior 7-Day Average $16.92M
Calls: $6.21M (86%)
Puts: $1.05M (14%)
Current vs Prior 7-Day Avg -24.31%
Calls: +56.32%
Puts: +196.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.27
Prior (04/23) 0.20
Current vs Prior +36.65%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 3,468,670
Calls: 2,631,733 (76%)
Puts: 836,937 (24%)
Prior (04/23) 1,386,773
Calls: 1,108,287 (80%)
Puts: 278,486 (20%)
Current vs Prior +150.13%
Prior 7-Day Total 4,051,006
Calls: 3,264,310 (81%)
Puts: 786,696 (19%)
Prior 7-Day Average 1,350,335
Calls: 1,088,103 (81%)
Puts: 262,232 (19%)
Current vs Prior 7-Day Avg +156.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.83% | 16.52%21.13% | 24.02%
Prior 10.83% | 13.04%-- | --
Current vs Prior +27.70% | +26.72%-- | --
Prior 7-Day Avg 8.62% | 11.33%-- | --
Current vs 7-Day Avg +60.43% | +45.83%-- | --
Prior 7-Day Eod 10.83% | 13.04%-- | --
Current vs 7-Day Eod +27.70% | +26.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 5.84%
Calls: 2.53% | 5.43%
Puts: 7.69% | 6.25%
Prior 6.48% | 10.77%
Calls: 1.85% | 10.94%
Puts: 11.11% | 10.61%
Current vs Prior -21.14% | -45.78%
Prior 7-Day Avg 6.48% | 10.77%
Calls: 1.85% | 10.94%
Puts: 11.11% | 10.61%
Current vs 7-Day Avg -21.14% | -45.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.70M) vs puts ($3.11M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (171,199 calls vs 46,046 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.470.48$0.482.1%3.9K0.3258.4K
$10.50Aug 210.930.95$0.942.1%2.7K0.531.5K
$10.00Jul 240.780.80$0.792.5%2.2K0.644.7K
$10.00Aug 211.161.19$1.172.6%5.6K0.6127.1K
$11.00Jul 240.370.38$0.382.6%14.7K0.3820.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.760.77$0.771.3%1.4K0.399.5K
$10.50Aug 211.021.04$1.031.9%4210.471.9K
$11.00Aug 211.321.35$1.342.2%8000.5511.0K
$10.00Jul 240.380.39$0.392.6%22.2K0.364.4K
$9.00Aug 210.370.38$0.382.6%1410.2310.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.150.17$0.1612.5%7.3K0.2018.5K
$11.50Jul 240.240.26$0.258.0%2.9K0.286.4K
$12.00Jul 310.240.26$0.258.0%4.5K0.245.4K
$12.00Aug 70.300.34$0.3212.5%8390.271.6K
$11.50Jul 310.340.37$0.368.3%7710.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.100.11$0.119.1%1.7K0.133.1K
$8.50Jul 310.100.12$0.1118.2%1830.11448
$8.50Aug 70.150.17$0.1612.5%--0.1451
$9.00Jul 310.180.21$0.2015.0%1560.189.7K
$9.50Jul 240.200.22$0.219.5%5.4K0.235.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.842.01$1.928.9%60.93138
$8.50Jul 311.772.22$2.0022.5%40.8866
$9.00Jul 241.421.57$1.5010.0%2310.87562
$8.50Aug 71.522.27$1.9039.5%--0.86141
$8.50Aug 141.592.36$1.9838.9%--0.84177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.721.80$1.764.5%770.803.1K
$12.00Jul 311.821.89$1.863.8%1060.761.2K
$12.00Aug 71.891.96$1.923.6%20.73842
$11.50Jul 241.311.36$1.343.7%1080.723.1K
$12.00Aug 141.972.04$2.013.5%210.69205

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 109.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.370.38$0.382.6%14.7K0.3820.6K
$12.00Jul 240.150.17$0.1612.5%7.3K0.2018.5K
$11.00Aug 210.740.77$0.763.9%6.2K0.4511.2K
$10.00Aug 211.161.19$1.172.6%5.6K0.6127.1K
$10.50Jul 240.540.58$0.567.1%5.4K0.5111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.380.39$0.392.6%22.2K0.364.4K
$9.50Jul 240.200.22$0.219.5%5.4K0.235.0K
$9.00Jul 240.100.11$0.119.1%1.7K0.133.1K
$8.50Aug 210.240.27$0.2611.5%1.6K0.177.1K
$10.00Aug 210.760.77$0.771.3%1.4K0.399.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 132.7%, max 137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28200.9%84.6%137.5%7.8K19.6K
$11.50Jul 24Aug 28198.5%83.7%137.3%3.2K6.7K
$9.00Jul 24Aug 28185.7%79.3%134.3%241569
$9.50Jul 24Aug 28183.4%78.7%133.1%282326
$10.00Jul 24Aug 28184.5%79.3%132.7%2.3K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28200.9%84.6%137.5%823.2K
$11.50Jul 24Aug 28198.5%83.7%137.3%1293.3K
$9.00Jul 24Aug 28185.7%79.3%134.3%1.7K3.2K
$9.50Jul 24Aug 28183.4%78.7%133.1%5.4K5.2K
$10.00Jul 24Aug 28184.5%79.3%132.7%22.2K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.11$0.39$0.113.55$11.61
$11.50$12.00Aug 14$0.11$0.39$0.113.55$11.61
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
$11.00$11.50Jul 24$0.13$0.37$0.132.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 31$0.14$0.36$0.142.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.40$0.40$0.104.00$9.40
$9.00$9.50Jul 24$0.39$0.39$0.113.55$9.39
$9.00$9.50Jul 31$0.38$0.38$0.123.17$9.38
$8.50$9.00Aug 21$0.37$0.37$0.132.85$8.87
$9.00$9.50Aug 14$0.34$0.34$0.162.13$9.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.38$0.38$0.123.17$11.12
$12.00$11.50Aug 7$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$11.50$11.00Jul 31$0.36$0.36$0.142.57$11.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.08187.3%112.7%
$9.00Jul 24Jul 31$0.08185.7%110.0%
$9.50Jul 24Jul 31$0.09183.4%110.5%
$12.00Jul 24Jul 31$0.09200.9%116.8%
$11.50Jul 24Jul 31$0.11198.5%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.06187.3%112.7%
$9.00Jul 24Jul 31$0.09185.7%110.0%
$12.00Jul 24Jul 31$0.10200.9%116.8%
$11.50Jul 24Jul 31$0.12198.5%115.8%
$9.50Jul 24Jul 31$0.13183.4%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 11.34% of stock, avg 18.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.79$0.39$1.18$8.82$11.1811.34%
$10.50Jul 24$0.56$0.65$1.21$9.29$11.7111.62%
$9.50Jul 24$1.11$0.21$1.32$8.18$10.8212.68%
$11.00Jul 24$0.38$0.96$1.34$9.66$12.3412.87%
$10.00Jul 31$0.92$0.53$1.45$8.55$11.4513.93%
$10.50Jul 31$0.68$0.80$1.48$9.02$11.9814.22%
$9.50Jul 31$1.20$0.34$1.54$7.96$11.0414.79%
$11.50Jul 24$0.25$1.34$1.59$9.91$13.0915.27%
$11.00Jul 31$0.50$1.10$1.60$9.40$12.6015.37%
$9.00Jul 24$1.50$0.11$1.61$7.39$10.6115.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.02% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 24$0.16$0.05$0.21$8.29$12.21
$12.00$9.00Jul 24$0.16$0.11$0.27$8.73$12.27
$11.50$8.50Jul 24$0.25$0.05$0.30$8.20$11.80
$11.50$9.00Jul 24$0.25$0.11$0.36$8.64$11.86
$12.00$8.50Jul 31$0.25$0.11$0.36$8.14$12.36
$12.00$9.50Jul 24$0.16$0.21$0.37$9.13$12.37
$11.00$8.50Jul 24$0.38$0.05$0.43$8.07$11.43
$12.00$9.00Jul 31$0.25$0.20$0.45$8.55$12.45
$11.50$9.50Jul 24$0.25$0.21$0.46$9.04$11.96
$11.50$8.50Jul 31$0.36$0.11$0.47$8.03$11.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
9/1010/10Jul 31$0.38$0.123.17$9.12$10.38
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
10/1011/12Aug 21$0.38$0.123.17$9.62$11.38
10/1012/12Aug 21$0.38$0.123.17$10.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 24-$0.07$0.43
$11.00$11.501:2Jul 24-$0.12$0.38
$11.50$12.001:2Jul 31-$0.14$0.36
$10.50$11.001:2Jul 24-$0.20$0.30
$11.50$12.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Aug 14-$0.08$0.42
$10.50$10.001:2Jul 24-$0.13$0.37
$9.50$9.001:2Aug 7-$0.13$0.37
$9.50$9.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.70%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$1.010.530.9%9.70%10.57%235350
$10.50Aug 21$0.930.530.9%8.93%9.80%2.7K1.5K
$10.50Aug 14$0.840.520.9%8.07%8.93%155302
$11.00Aug 28$0.810.465.7%7.78%13.45%265394
$10.50Aug 7$0.750.520.9%7.20%8.07%356576
$11.00Aug 21$0.740.455.7%7.11%12.78%6.2K11.2K
$10.50Jul 31$0.650.510.9%6.24%7.11%2.2K1.8K
$11.00Aug 14$0.640.445.7%6.15%11.82%63158
$11.50Aug 28$0.630.4010.5%6.05%16.52%252224
$11.50Aug 21$0.580.3810.5%5.57%16.04%229138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,199
Total Puts 46,046
Put/Call Ratio 0.27
Net Difference 125,153

Prior's Put/Call Breakdown

Total Calls 319,222
Total Puts 62,829
Put/Call Ratio 0.20
Net Difference 256,393

Prior 7-Day Put/Call Summary

Total Calls 741,212
Total Puts 171,162
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All