Tour v388
NOK
NOKIA CORP Series A ADR
$10.28 -3.29%
$10.68 (+3.85%)🌙
as of 07/22 06:06 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 327,535
Calls: 260,497 (80%)
Puts: 67,038 (20%)
Prior (07/21) 227,443
Calls: 177,267 (78%)
Puts: 50,176 (22%)
Current vs Prior +44.01%
Calls: +46.95% (Calls)
Puts: +33.61% (Puts)
Prior 7-Day Total 1,686,966
Calls: 1,240,022 (74%)
Puts: 446,944 (26%)
Prior 7-Day Average 240,995
Calls: 177,146 (74%)
Puts: 63,849 (26%)
Current vs Prior 7-Day Avg +35.91%
Calls: +47.05%
Puts: +4.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $18.32M
Calls: $13.83M (76%)
Puts: $4.49M (24%)
Prior (07/21) $15.71M
Calls: $10.95M (70%)
Puts: $4.76M (30%)
Current vs Prior +16.62%
Calls: +26.36%
Puts: -5.77%
Prior 7-Day Total $130.93M
Calls: $77.32M (59%)
Puts: $53.61M (41%)
Prior 7-Day Average $18.70M
Calls: $11.05M (59%)
Puts: $7.66M (41%)
Current vs Prior 7-Day Avg -2.07%
Calls: +25.21%
Puts: -41.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.28
Current vs Prior -9.08%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,468,670
Calls: 2,631,733 (76%)
Puts: 836,937 (24%)
Prior (07/21) 2,891,497
Calls: 2,373,050 (82%)
Puts: 518,447 (18%)
Current vs Prior +19.96%
Prior 7-Day Total 22,697,408
Calls: 17,815,247 (78%)
Puts: 4,882,161 (22%)
Prior 7-Day Average 3,242,486
Calls: 2,545,035 (78%)
Puts: 697,451 (22%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.69% | 16.73%21.69% | 23.83%
Prior 14.49% | 16.93%21.92% | 25.21%
Current vs Prior +1.39% | -1.19%-1.03% | -5.47%
Prior 7-Day Avg 10.87% | 16.05%11.63% | 21.52%
Current vs 7-Day Avg +35.13% | +4.24%+86.59% | +10.73%
Prior 7-Day Eod 14.49% | 16.93%21.92% | 25.21%
Current vs 7-Day Eod +1.39% | -1.19%-1.03% | -5.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 5.84%
Calls: 2.53% | 5.43%
Puts: 7.69% | 6.25%
Prior 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs Prior -83.06% | -72.53%
Prior 7-Day Avg 30.17% | 21.26%
Calls: 22.50% | 18.87%
Puts: 37.84% | 23.64%
Current vs 7-Day Avg -83.06% | -72.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.83M) vs puts ($4.49M). Extreme bullish P/C ratio of 0.26 - heavy call buying (260,497 calls vs 67,038 puts). Call-heavy open interest (2,631,733 calls vs 836,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.880.90$0.892.2%2.8K0.511.5K
$10.00Jul 240.770.79$0.782.6%6.7K0.614.7K
$11.00Jul 240.380.39$0.392.6%28.3K0.3720.6K
$10.00Aug 211.121.15$1.142.6%6.3K0.5927.1K
$10.50Jul 240.540.56$0.553.6%15.3K0.4911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.580.59$0.591.7%6300.33298
$10.00Jul 240.450.46$0.462.2%27.1K0.394.4K
$12.00Aug 212.092.14$2.122.4%1300.6931.8K
$11.50Aug 211.721.78$1.753.4%190.6310
$11.00Aug 211.371.42$1.403.6%8270.5611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.160.18$0.1711.8%15.2K0.2018.5K
$12.00Jul 310.240.27$0.2611.5%6.9K0.255.4K
$11.50Jul 240.250.28$0.2711.1%6.0K0.286.4K
$12.00Aug 70.300.33$0.329.4%1.7K0.271.6K
$11.50Jul 310.350.38$0.378.1%1.4K0.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.100.12$0.1118.2%7.2K0.143.1K
$8.50Aug 70.140.17$0.1618.8%10.1451
$9.00Jul 310.190.21$0.2010.0%2170.199.7K
$8.50Aug 140.190.22$0.2114.3%110.1698
$9.50Jul 240.240.25$0.254.0%8.1K0.265.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.822.09$1.9613.8%140.94138
$8.50Jul 311.382.62$2.0062.0%50.9066
$8.50Aug 71.522.67$2.0955.0%--0.88141
$9.00Jul 241.411.47$1.444.2%3480.86562
$8.50Aug 141.593.80$2.7081.9%--0.84177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.781.99$1.8911.1%1160.813.1K
$12.00Jul 311.852.12$1.9913.6%1860.771.2K
$12.00Aug 71.942.05$2.005.5%40.75842
$11.50Jul 241.161.48$1.3224.2%1120.733.1K
$12.00Aug 141.992.11$2.055.9%210.71205

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 179.4K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.380.39$0.392.6%28.3K0.3720.6K
$10.50Jul 240.540.56$0.553.6%15.3K0.4911.6K
$12.00Jul 240.160.18$0.1711.8%15.2K0.2018.5K
$11.00Jul 310.470.50$0.496.1%10.1K0.4113.9K
$11.00Aug 210.700.74$0.725.6%7.1K0.4411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.450.46$0.462.2%27.1K0.394.4K
$9.50Jul 240.240.25$0.254.0%8.1K0.265.0K
$9.00Jul 240.100.12$0.1118.2%7.2K0.143.1K
$8.50Jul 240.040.05$0.0520.0%1.9K0.071.1K
$8.50Aug 210.250.27$0.267.7%1.8K0.187.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 154.3%, max 175.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28218.0%79.1%175.6%29.0K21.0K
$12.00Jul 24Aug 28223.3%84.0%165.8%15.7K19.6K
$11.50Jul 24Aug 28223.3%84.2%165.3%6.3K6.7K
$10.00Jul 24Aug 28204.4%78.8%159.6%6.8K4.8K
$10.50Jul 24Aug 28211.6%83.2%154.4%15.6K12.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28218.0%79.1%175.6%3303.4K
$12.00Jul 24Aug 28223.3%84.0%165.8%1213.2K
$11.50Jul 24Aug 28223.3%84.2%165.3%1333.3K
$10.00Jul 24Aug 28204.4%78.8%159.6%27.2K4.6K
$10.50Jul 24Aug 28211.6%83.2%154.4%1.5K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.10$0.40$0.104.00$11.60
$11.50$12.00Jul 31$0.11$0.39$0.113.55$11.61
$11.50$12.00Aug 21$0.11$0.39$0.113.55$11.61
$11.00$11.50Jul 24$0.12$0.38$0.123.17$11.12
$11.00$11.50Jul 31$0.12$0.38$0.123.17$11.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.14$0.36$0.142.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 28$0.39$0.39$0.113.55$8.89
$9.00$9.50Jul 24$0.38$0.38$0.123.17$9.38
$8.50$9.00Aug 21$0.36$0.36$0.142.57$8.86
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 21$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.39$0.39$0.113.55$11.61
$11.50$11.00Aug 28$0.39$0.39$0.113.55$11.11
$11.50$11.00Aug 7$0.38$0.38$0.123.17$11.12
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.09204.4%116.3%
$12.00Jul 24Jul 31$0.09223.3%119.2%
$9.50Jul 24Jul 31$0.10196.1%113.9%
$11.00Jul 24Jul 31$0.10218.0%114.4%
$11.50Jul 24Jul 31$0.10223.3%119.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.05188.5%110.3%
$9.00Jul 24Jul 31$0.09188.7%111.9%
$11.00Jul 24Jul 31$0.10218.0%114.4%
$12.00Jul 24Jul 31$0.10223.3%119.2%
$9.50Jul 24Jul 31$0.11196.1%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 12.06% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.78$0.46$1.24$8.76$11.2412.06%
$10.50Jul 24$0.55$0.73$1.28$9.22$11.7812.45%
$9.50Jul 24$1.06$0.25$1.31$8.19$10.8112.74%
$10.00Jul 31$0.87$0.57$1.44$8.56$11.4414.01%
$11.00Jul 24$0.39$1.07$1.46$9.54$12.4614.20%
$9.50Jul 31$1.16$0.36$1.52$7.98$11.0214.79%
$9.00Jul 24$1.44$0.11$1.55$7.45$10.5515.08%
$10.50Jul 31$0.72$0.85$1.57$8.93$12.0715.27%
$11.50Jul 24$0.27$1.32$1.59$9.91$13.0915.47%
$10.00Aug 7$0.96$0.65$1.61$8.39$11.6115.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 2.14% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 24$0.17$0.05$0.22$8.28$12.22
$12.00$9.00Jul 24$0.17$0.11$0.28$8.72$12.28
$11.50$8.50Jul 24$0.27$0.05$0.32$8.18$11.82
$12.00$8.50Jul 31$0.26$0.10$0.36$8.14$12.36
$11.50$9.00Jul 24$0.27$0.11$0.38$8.62$11.88
$12.00$9.50Jul 24$0.17$0.25$0.42$9.08$12.42
$11.00$8.50Jul 24$0.39$0.05$0.44$8.06$11.44
$12.00$9.00Jul 31$0.26$0.20$0.46$8.54$12.46
$11.50$8.50Jul 31$0.37$0.10$0.47$8.03$11.97
$12.00$8.50Aug 7$0.32$0.16$0.48$8.02$12.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
8/910/10Jul 31$0.39$0.113.55$8.61$9.89
9/1010/11Jul 31$0.39$0.113.55$9.11$10.89
10/1012/12Jul 31$0.39$0.113.55$10.11$11.89
8/910/10Aug 21$0.39$0.113.55$8.61$10.39
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/910/11Aug 7$0.38$0.123.17$8.62$10.88
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 24-$0.07$0.43
$11.00$11.501:2Jul 24-$0.15$0.35
$11.50$12.001:2Jul 31-$0.15$0.35
$11.50$12.001:2Aug 7-$0.22$0.28
$10.50$11.001:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.10$0.40
$9.50$9.001:2Aug 7-$0.11$0.39
$9.50$9.001:2Aug 14-$0.12$0.38
$9.00$8.501:2Aug 21-$0.12$0.38
$10.00$9.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.34%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.960.522.1%9.34%11.48%325350
$10.50Aug 21$0.880.512.1%8.56%10.70%2.8K1.5K
$10.50Aug 14$0.800.512.1%7.78%9.92%301302
$10.50Aug 7$0.700.532.1%6.81%8.95%516576
$11.00Aug 21$0.700.447.0%6.81%13.81%7.1K11.2K
$11.00Aug 28$0.700.457.0%6.81%13.81%687394
$10.50Jul 31$0.640.522.1%6.23%8.37%2.8K1.8K
$11.00Aug 14$0.610.437.0%5.93%12.94%111158
$11.00Aug 7$0.550.437.0%5.35%12.35%715450
$11.50Aug 21$0.550.3711.9%5.35%17.22%367138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,497
Total Puts 67,038
Put/Call Ratio 0.26
Net Difference 193,459

Prior's Put/Call Breakdown

Total Calls 177,267
Total Puts 50,176
Put/Call Ratio 0.28
Net Difference 127,091

Prior 7-Day Put/Call Summary

Total Calls 1,240,022
Total Puts 446,944
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All