NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.18 -1.02%

(7/22 18:06) ◀

Thursday, July 23, 2026 (9:35am)

▶ (7/23 09:40)

◀ 7/23 09:35 ▶

Option Volume

Detail

ℹ

Current (07/23 9:35am) 26,465

Calls: 22,312 (84%)

Puts: 4,153 (16%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -78.17% (Calls)

Puts: -90.86% (Puts)

Prior 7-Day Total 747,568

Calls: 593,189 (79%)

Puts: 154,379 (21%)

Prior 7-Day Average 249,189

Calls: 84,741 (79%)

Puts: 22,054 (21%)

Current vs Prior 7-Day Avg -89.38%

Calls: -73.67%

Puts: -81.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:35am) $832.6K

Calls: $702.3K (84%)

Puts: $130.2K (16%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -89.87%

Puts: -95.85%

Prior 7-Day Total $43.18M

Calls: $34.85M (81%)

Puts: $8.33M (19%)

Prior 7-Day Average $14.39M

Calls: $4.98M (81%)

Puts: $1.19M (19%)

Current vs Prior 7-Day Avg -94.22%

Calls: -85.89%

Puts: -89.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:35am) 0.19

Prior 1.00

Current vs Prior -81.39%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -38.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:35am) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,132,903

Calls: 4,787,756 (78%)

Puts: 1,345,147 (22%)

Prior 7-Day Average 2,044,301

Calls: 1,595,918 (78%)

Puts: 448,382 (22%)

Current vs Prior 7-Day Avg +78.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.35% | 12.38%18.96% | 21.61%

Prior 7.46% | 10.47%21.13% | 24.02%

Current vs Prior +11.91% | +18.27%-10.29% | -10.01%

Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%

Current vs 7-Day Avg -22.03% | -7.23%-10.29% | -10.01%

Prior 7-Day Eod 7.46% | 10.47%21.69% | 23.83%

Current vs 7-Day Eod +11.91% | +18.27%-12.60% | -9.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 9.58%

Calls: 13.16% | 10.34%

Puts: 8.51% | 8.82%

Prior 30.17% | 21.26%

Calls: 22.50% | 18.87%

Puts: 37.84% | 23.64%

Current vs Prior -64.07% | -54.94%

Prior 7-Day Avg 18.33% | 16.02%

Calls: 12.18% | 14.91%

Puts: 24.48% | 17.12%

Current vs 7-Day Avg -40.85% | -40.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($702.3K) vs puts ($130.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (22,312 calls vs 4,153 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.29	0.30	$0.30	3.3%	335	0.25	60.2K
$10.00	Aug 7	0.67	0.70	$0.69	4.3%	93	0.57	4.1K
$10.00	Aug 21	0.90	0.94	$0.92	4.3%	144	0.57	32.0K
$8.50	Jul 24	1.65	1.73	$1.69	4.7%	1	0.94	137
$8.50	Aug 21	1.85	1.95	$1.90	5.3%	--	0.83	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.05	2.13	$2.09	3.8%	2	0.75	31.8K
$11.00	Aug 21	1.31	1.37	$1.34	4.5%	10	0.60	10.9K
$11.50	Aug 21	1.66	1.76	$1.71	5.8%	--	0.68	26
$10.50	Aug 21	0.98	1.04	$1.01	5.9%	--	0.52	2.3K
$11.00	Aug 7	1.10	1.17	$1.14	6.1%	--	0.66	616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.06	0.07	$0.07	14.3%	2.6K	0.17	40.3K
$12.00	Jul 31	0.07	0.08	$0.08	12.5%	1.1K	0.12	10.5K
$11.50	Jul 31	0.11	0.13	$0.12	16.7%	149	0.18	3.6K
$10.50	Jul 24	0.15	0.17	$0.16	12.5%	2.5K	0.35	12.9K
$11.00	Jul 31	0.19	0.23	$0.21	19.0%	1.3K	0.29	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.20	0.24	$0.22	18.2%	4	0.27	716
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	738	0.24	10.3K
$10.00	Jul 31	0.39	0.45	$0.42	14.3%	44	0.42	10.3K
$10.50	Jul 24	0.45	0.49	$0.47	8.5%	199	0.65	7.3K
$9.50	Aug 21	0.48	0.52	$0.50	8.0%	3	0.33	743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.65	1.73	$1.69	4.7%	1	0.94	137
$8.50	Jul 31	1.67	1.82	$1.75	8.6%	4	0.93	70
$9.00	Jul 24	1.15	1.23	$1.19	6.7%	68	0.92	730
$8.50	Aug 7	1.71	1.85	$1.78	7.9%	--	0.89	141
$9.50	Jul 24	0.71	0.77	$0.74	8.1%	15	0.87	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.74	1.87	$1.81	7.2%	4	0.96	3.1K
$11.50	Jul 24	1.27	1.38	$1.33	8.3%	3	0.93	3.2K
$12.00	Jul 31	1.82	1.96	$1.89	7.4%	--	0.88	1.4K
$11.00	Jul 24	0.81	0.91	$0.86	11.6%	53	0.83	3.5K
$12.00	Aug 7	1.88	2.02	$1.95	7.2%	--	0.83	846

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 16.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.06	0.07	$0.07	14.3%	2.6K	0.17	40.3K
$10.50	Jul 24	0.15	0.17	$0.16	12.5%	2.5K	0.35	12.9K
$11.00	Jul 31	0.19	0.23	$0.21	19.0%	1.3K	0.29	22.3K
$12.00	Jul 31	0.07	0.08	$0.08	12.5%	1.1K	0.12	10.5K
$12.00	Jul 24	0.01	0.02	$0.02	50.0%	1.0K	0.04	26.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.16	0.20	$0.18	22.2%	1.7K	0.37	25.3K
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	738	0.24	10.3K
$9.00	Jul 24	0.02	0.03	$0.03	33.3%	634	0.06	8.3K
$9.50	Jul 24	0.04	0.05	$0.05	20.0%	380	0.13	8.6K
$10.50	Jul 24	0.45	0.49	$0.47	8.5%	199	0.65	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 81.6%, max 139.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	174.8%	73.2%	139.0%	1	282
$12.00	Jul 24	Aug 28	154.3%	72.3%	113.4%	1.0K	28.0K
$11.50	Jul 24	Aug 28	135.0%	66.7%	102.2%	593	10.0K
$9.00	Jul 24	Aug 28	143.2%	77.2%	85.4%	68	752
$10.50	Jul 24	Aug 28	119.3%	75.7%	57.6%	2.6K	13.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	174.8%	73.2%	139.0%	4	2.6K
$12.00	Jul 24	Aug 28	154.3%	72.3%	113.4%	4	3.2K
$11.50	Jul 24	Aug 28	135.0%	66.7%	102.2%	3	3.4K
$9.00	Jul 24	Aug 28	143.2%	77.2%	85.4%	634	8.4K
$11.00	Jul 24	Aug 28	126.8%	79.9%	58.7%	53	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$11.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.64
$10.50	$11.00	Aug 7	$0.16	$0.34	$0.16	2.13	$10.66
$10.50	$11.00	Aug 21	$0.17	$0.33	$0.17	1.94	$10.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.10	$0.40	$0.10	4.00	$9.40
$9.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.88
$10.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.87
$10.00	$9.50	Aug 14	$0.13	$0.37	$0.13	2.85	$9.87
$9.50	$9.00	Aug 7	$0.14	$0.36	$0.14	2.57	$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Aug 28	$0.40	$0.40	$0.10	4.00	$9.40
$11.00	$11.50	Aug 14	$0.38	$0.38	$0.12	3.17	$11.38
$8.50	$9.00	Aug 21	$0.38	$0.38	$0.12	3.17	$8.88
$9.00	$9.50	Aug 7	$0.37	$0.37	$0.13	2.85	$9.37
$8.50	$9.00	Aug 14	$0.37	$0.37	$0.13	2.85	$8.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 31	$0.40	$0.40	$0.10	4.00	$11.10
$11.00	$10.50	Jul 24	$0.39	$0.39	$0.11	3.55	$10.61
$11.50	$11.00	Aug 7	$0.39	$0.39	$0.11	3.55	$11.11
$12.00	$11.50	Aug 21	$0.38	$0.38	$0.12	3.17	$11.62
$11.50	$11.00	Aug 21	$0.37	$0.37	$0.13	2.85	$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 24	Jul 31	$0.06	174.8%	86.0%
$12.00	Jul 24	Jul 31	$0.06	154.3%	88.2%
$11.50	Jul 24	Jul 31	$0.09	135.0%	84.0%
$9.00	Jul 24	Jul 31	$0.12	143.2%	86.2%
$11.00	Jul 24	Jul 31	$0.14	126.8%	83.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.08	154.3%	88.2%
$9.00	Jul 24	Jul 31	$0.09	143.2%	86.2%
$11.50	Jul 24	Jul 31	$0.11	135.0%	84.0%
$9.50	Jul 24	Jul 31	$0.17	110.4%	81.9%
$11.00	Jul 24	Jul 31	$0.18	126.8%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.50% of stock, avg 16.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 24	$0.38	$0.18	$0.56	$9.44	$10.56	5.50%
$10.50	Jul 24	$0.16	$0.47	$0.63	$9.87	$11.13	6.19%
$9.50	Jul 24	$0.74	$0.05	$0.79	$8.71	$10.29	7.76%
$11.00	Jul 24	$0.07	$0.86	$0.93	$10.07	$11.93	9.14%
$10.00	Jul 31	$0.58	$0.42	$1.00	$9.00	$11.00	9.82%
$10.50	Jul 31	$0.35	$0.68	$1.03	$9.47	$11.53	10.12%
$9.50	Jul 31	$0.90	$0.22	$1.12	$8.38	$10.62	11.00%
$10.00	Aug 7	$0.69	$0.52	$1.21	$8.79	$11.21	11.89%
$9.00	Jul 24	$1.19	$0.03	$1.22	$7.78	$10.22	11.98%
$11.00	Jul 31	$0.21	$1.04	$1.25	$9.75	$12.25	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.59% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Jul 24	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$9.50	Jul 24	$0.03	$0.05	$0.08	$9.42	$11.58
$11.00	$9.00	Jul 24	$0.07	$0.03	$0.10	$8.90	$11.10
$11.00	$9.50	Jul 24	$0.07	$0.05	$0.12	$9.38	$11.12
$12.00	$8.50	Jul 31	$0.08	$0.05	$0.13	$8.37	$12.13
$11.50	$8.50	Jul 31	$0.12	$0.05	$0.17	$8.33	$11.67
$10.50	$9.00	Jul 24	$0.16	$0.03	$0.19	$8.81	$10.69
$12.00	$9.00	Jul 31	$0.08	$0.12	$0.20	$8.80	$12.20
$10.50	$9.50	Jul 24	$0.16	$0.05	$0.21	$9.29	$10.71
$11.50	$10.00	Jul 24	$0.03	$0.18	$0.21	$9.79	$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 21	$0.40	$0.10	4.00	$9.60	$10.90
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
10/10	11/12	Aug 7	$0.38	$0.12	3.17	$10.12	$11.38
8/9	10/10	Aug 28	$0.38	$0.12	3.17	$8.62	$10.38
9/10	10/11	Aug 28	$0.38	$0.12	3.17	$9.12	$10.88
8/9	11/12	Aug 28	$0.37	$0.13	2.85	$8.63	$11.37
10/10	10/11	Aug 7	$0.36	$0.14	2.57	$9.64	$10.86
10/10	11/12	Aug 21	$0.36	$0.14	2.57	$9.64	$11.36
9/10	10/10	Aug 7	$0.35	$0.15	2.33	$9.15	$10.35
8/9	10/10	Aug 21	$0.35	$0.15	2.33	$8.65	$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 21	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Aug 7	-$0.06	$0.44
$10.50	$11.00	1:2	Jul 31	-$0.07	$0.43
$10.00	$10.50	1:2	Jul 31	-$0.12	$0.38
$11.00	$11.50	1:2	Aug 7	-$0.12	$0.38
$10.50	$11.00	1:2	Aug 7	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Jul 24	-$0.08	$0.42
$9.00	$8.50	1:2	Aug 21	-$0.08	$0.42
$9.00	$8.50	1:2	Aug 28	-$0.09	$0.41
$9.00	$8.50	1:2	Aug 14	-$0.11	$0.39
$10.00	$9.50	1:2	Aug 7	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.27%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 28	$0.74	0.49	3.1%	7.27%	10.41%	66	562
$10.50	Aug 21	$0.67	0.48	3.1%	6.58%	9.72%	420	3.1K
$11.00	Aug 28	$0.57	0.43	8.1%	5.60%	13.65%	16	1.0K
$11.00	Aug 21	$0.50	0.39	8.1%	4.91%	12.97%	220	9.2K
$10.50	Aug 7	$0.45	0.45	3.1%	4.42%	7.56%	94	923
$10.50	Aug 14	$0.39	0.46	3.1%	3.83%	6.97%	1	509
$11.50	Aug 21	$0.37	0.32	13.0%	3.63%	16.60%	280	416
$10.50	Jul 31	$0.34	0.42	3.1%	3.34%	6.48%	225	3.8K
$11.00	Aug 7	$0.30	0.33	8.1%	2.95%	11.00%	88	958
$11.00	Sep 4	$0.30	0.45	8.1%	2.95%	11.00%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,312

Total Puts 4,153

Put/Call Ratio 0.19

Net Difference 18,159

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 593,189

Total Puts 154,379

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card