NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.24 -0.39%

(7/23 09:35) ◀

Thursday, July 23, 2026 (9:40am)

▶ (7/23 09:45)

◀ 7/23 09:40 ▶

Option Volume

Detail

ℹ

Current (07/23 9:40am) 48,929

Calls: 42,437 (87%)

Puts: 6,492 (13%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -58.49% (Calls)

Puts: -85.72% (Puts)

Prior 7-Day Total 774,033

Calls: 615,501 (80%)

Puts: 158,532 (20%)

Prior 7-Day Average 193,508

Calls: 87,928 (80%)

Puts: 22,647 (20%)

Current vs Prior 7-Day Avg -74.71%

Calls: -51.74%

Puts: -71.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:40am) $1.67M

Calls: $1.47M (88%)

Puts: $201.7K (12%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -78.80%

Puts: -93.58%

Prior 7-Day Total $44.01M

Calls: $35.55M (81%)

Puts: $8.46M (19%)

Prior 7-Day Average $11.00M

Calls: $5.08M (81%)

Puts: $1.21M (19%)

Current vs Prior 7-Day Avg -84.82%

Calls: -71.08%

Puts: -83.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:40am) 0.15

Prior 1.00

Current vs Prior -84.70%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:40am) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,773,622

Calls: 7,548,873 (77%)

Puts: 2,224,749 (23%)

Prior 7-Day Average 2,443,405

Calls: 1,887,218 (77%)

Puts: 556,187 (23%)

Current vs Prior 7-Day Avg +49.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.62% | 12.11%18.55% | 21.58%

Prior 13.83% | 16.52%21.13% | 24.02%

Current vs Prior -44.93% | -26.71%-12.20% | -10.13%

Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%

Current vs 7-Day Avg -28.87% | -9.24%-12.20% | -10.13%

Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%

Current vs 7-Day Eod -44.93% | -26.71%-14.47% | -9.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.11% | 12.09%

Calls: 10.26% | 11.67%

Puts: 17.95% | 12.50%

Prior 5.11% | 5.84%

Calls: 2.53% | 5.43%

Puts: 7.69% | 6.25%

Current vs Prior +176.13% | +107.02%

Prior 7-Day Avg 13.92% | 12.62%

Calls: 8.96% | 11.75%

Puts: 18.88% | 13.50%

Current vs 7-Day Avg +1.36% | -4.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.47M) vs puts ($201.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (42,437 calls vs 6,492 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.52	0.55	$0.54	5.6%	293	0.40	9.2K
$10.50	Jul 31	0.35	0.37	$0.36	5.6%	1.0K	0.43	3.8K
$10.50	Jul 24	0.15	0.16	$0.16	6.3%	5.8K	0.36	12.9K
$10.00	Aug 21	0.91	0.97	$0.94	6.4%	213	0.58	32.0K
$9.00	Aug 21	1.49	1.59	$1.54	6.5%	--	0.77	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	1.61	1.68	$1.65	4.2%	--	0.68	26
$12.00	Aug 21	1.99	2.08	$2.04	4.4%	24	0.75	31.8K
$11.00	Aug 21	1.25	1.31	$1.28	4.7%	16	0.60	10.9K
$10.50	Aug 21	0.93	0.99	$0.96	6.2%	101	0.51	2.3K
$10.00	Aug 21	0.66	0.71	$0.69	7.2%	20	0.42	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.05	0.06	$0.06	16.7%	4.4K	0.16	40.3K
$10.50	Jul 24	0.15	0.16	$0.16	6.3%	5.8K	0.36	12.9K
$11.00	Jul 31	0.19	0.22	$0.21	14.3%	1.6K	0.28	22.3K
$12.00	Aug 21	0.27	0.30	$0.29	10.3%	1.1K	0.25	60.2K
$11.00	Aug 7	0.30	0.34	$0.32	12.5%	217	0.34	958

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.12	0.14	$0.13	15.4%	2.4K	0.33	25.3K
$9.00	Aug 21	0.28	0.32	$0.30	13.3%	743	0.23	10.3K
$10.00	Jul 31	0.34	0.40	$0.37	16.2%	61	0.41	10.3K
$10.50	Jul 24	0.35	0.42	$0.39	17.9%	305	0.64	7.3K
$9.50	Aug 21	0.45	0.49	$0.47	8.5%	103	0.32	743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.66	1.81	$1.74	8.6%	1	0.97	137
$9.00	Jul 24	1.16	1.31	$1.23	12.2%	347	0.96	730
$8.50	Jul 31	1.68	1.83	$1.76	8.5%	4	0.93	70
$9.50	Jul 24	0.70	0.83	$0.76	17.1%	42	0.90	495
$8.50	Aug 7	1.72	1.86	$1.79	7.8%	--	0.90	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.71	1.85	$1.78	7.9%	34	0.93	3.1K
$11.50	Jul 24	1.22	1.36	$1.29	10.9%	9	0.92	3.2K
$12.00	Jul 31	1.78	1.94	$1.86	8.6%	30	0.88	1.4K
$11.00	Jul 24	0.76	0.84	$0.80	10.0%	92	0.84	3.5K
$12.00	Aug 7	1.83	1.98	$1.91	7.9%	--	0.83	846

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 28.8K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.15	0.16	$0.16	6.3%	5.8K	0.36	12.9K
$11.00	Jul 24	0.05	0.06	$0.06	16.7%	4.4K	0.16	40.3K
$12.00	Jul 31	0.06	0.08	$0.07	28.6%	1.9K	0.12	10.5K
$11.00	Jul 31	0.19	0.22	$0.21	14.3%	1.6K	0.28	22.3K
$10.00	Jul 24	0.37	0.41	$0.39	10.3%	1.6K	0.67	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.12	0.14	$0.13	15.4%	2.4K	0.33	25.3K
$9.00	Jul 24	0.01	0.02	$0.02	50.0%	868	0.04	8.3K
$9.50	Jul 24	0.02	0.04	$0.03	66.7%	803	0.10	8.6K
$9.00	Aug 21	0.28	0.32	$0.30	13.3%	743	0.23	10.3K
$10.50	Jul 24	0.35	0.42	$0.39	17.9%	305	0.64	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 77.5%, max 162.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	179.3%	68.3%	162.6%	1	282
$12.00	Jul 24	Aug 28	150.3%	72.4%	107.7%	1.5K	28.0K
$11.50	Jul 24	Aug 28	130.4%	66.8%	95.2%	723	10.0K
$9.00	Jul 24	Aug 28	132.8%	77.1%	72.2%	351	752
$10.50	Jul 24	Aug 28	106.3%	71.4%	48.8%	5.8K	13.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	179.3%	68.3%	162.6%	212	2.6K
$12.00	Jul 24	Aug 28	150.3%	72.4%	107.7%	34	3.2K
$11.50	Jul 24	Aug 28	130.4%	66.8%	95.2%	9	3.4K
$9.00	Jul 24	Aug 28	132.8%	77.1%	72.2%	868	8.4K
$11.00	Jul 24	Aug 28	114.3%	72.4%	57.9%	92	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 24	$0.10	$0.40	$0.10	4.00	$10.60
$10.50	$11.00	Aug 14	$0.11	$0.39	$0.11	3.55	$10.61
$11.50	$12.00	Aug 21	$0.11	$0.39	$0.11	3.55	$11.61
$11.00	$11.50	Aug 7	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Aug 21	$0.14	$0.36	$0.14	2.57	$11.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 24	$0.10	$0.40	$0.10	4.00	$9.90
$9.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$9.39
$9.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.88
$9.50	$9.00	Aug 7	$0.14	$0.36	$0.14	2.57	$9.36
$9.50	$9.00	Aug 28	$0.14	$0.36	$0.14	2.57	$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 31	$0.39	$0.39	$0.11	3.55	$9.39
$8.50	$9.00	Aug 21	$0.38	$0.38	$0.12	3.17	$8.88
$9.50	$10.00	Jul 24	$0.37	$0.37	$0.13	2.85	$9.87
$9.00	$9.50	Aug 7	$0.36	$0.36	$0.14	2.57	$9.36
$8.50	$9.00	Aug 14	$0.33	$0.33	$0.17	1.94	$8.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 7	$0.39	$0.39	$0.11	3.55	$11.11
$12.00	$11.50	Aug 21	$0.39	$0.39	$0.11	3.55	$11.61
$11.50	$11.00	Aug 21	$0.37	$0.37	$0.13	2.85	$11.13
$11.00	$10.50	Jul 31	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Aug 7	$0.33	$0.33	$0.17	1.94	$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.05	150.3%	85.2%
$9.00	Jul 24	Jul 31	$0.07	132.8%	79.5%
$11.50	Jul 24	Jul 31	$0.09	130.4%	81.1%
$9.50	Jul 24	Jul 31	$0.15	103.2%	79.3%
$11.00	Jul 24	Jul 31	$0.15	114.3%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.07	132.8%	79.5%
$12.00	Jul 24	Jul 31	$0.08	150.3%	85.2%
$11.50	Jul 24	Jul 31	$0.11	130.4%	81.1%
$9.50	Jul 24	Jul 31	$0.17	103.2%	79.3%
$11.00	Jul 24	Jul 31	$0.19	114.3%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.08% of stock, avg 15.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 24	$0.39	$0.13	$0.52	$9.48	$10.52	5.08%
$10.50	Jul 24	$0.16	$0.39	$0.55	$9.95	$11.05	5.37%
$9.50	Jul 24	$0.76	$0.03	$0.79	$8.71	$10.29	7.71%
$11.00	Jul 24	$0.06	$0.80	$0.86	$10.14	$11.86	8.40%
$10.00	Jul 31	$0.60	$0.37	$0.97	$9.03	$10.97	9.47%
$10.50	Jul 31	$0.36	$0.64	$1.00	$9.50	$11.50	9.77%
$9.50	Jul 31	$0.91	$0.20	$1.11	$8.39	$10.61	10.84%
$11.00	Jul 31	$0.21	$0.99	$1.20	$9.80	$12.20	11.72%
$10.00	Aug 7	$0.72	$0.49	$1.21	$8.79	$11.21	11.82%
$10.50	Aug 7	$0.48	$0.76	$1.24	$9.26	$11.74	12.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.59% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Jul 24	$0.03	$0.03	$0.06	$9.44	$11.56
$11.00	$9.50	Jul 24	$0.06	$0.03	$0.09	$9.41	$11.09
$12.00	$8.50	Jul 31	$0.07	$0.04	$0.11	$8.39	$12.11
$11.50	$10.00	Jul 24	$0.03	$0.13	$0.16	$9.84	$11.66
$11.50	$8.50	Jul 31	$0.12	$0.04	$0.16	$8.34	$11.66
$12.00	$9.00	Jul 31	$0.07	$0.09	$0.16	$8.84	$12.16
$10.50	$9.50	Jul 24	$0.16	$0.03	$0.19	$9.31	$10.69
$11.00	$10.00	Jul 24	$0.06	$0.13	$0.19	$9.81	$11.19
$11.50	$9.00	Jul 31	$0.12	$0.09	$0.21	$8.79	$11.71
$12.00	$8.50	Aug 7	$0.13	$0.09	$0.22	$8.28	$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/11	Aug 14	$0.40	$0.10	4.00	$9.10	$10.90
9/10	10/10	Aug 21	$0.40	$0.10	4.00	$9.10	$10.40
9/10	10/10	Aug 28	$0.40	$0.10	4.00	$9.10	$10.40
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
10/10	11/12	Aug 14	$0.39	$0.11	3.55	$9.61	$11.39
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
10/10	10/11	Aug 21	$0.39	$0.11	3.55	$9.61	$10.89
9/10	10/10	Aug 7	$0.38	$0.12	3.17	$9.12	$10.38
10/10	12/12	Aug 21	$0.38	$0.12	3.17	$10.12	$11.88
8/9	10/11	Aug 28	$0.38	$0.12	3.17	$8.62	$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 21	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Jul 31	-$0.06	$0.44
$11.50	$12.00	1:2	Aug 7	-$0.06	$0.44
$11.00	$11.50	1:2	Aug 7	-$0.08	$0.42
$10.00	$10.50	1:2	Jul 31	-$0.12	$0.38
$10.50	$11.00	1:2	Aug 7	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 21	-$0.06	$0.44
$10.50	$10.00	1:2	Jul 31	-$0.10	$0.40
$10.00	$9.50	1:2	Aug 7	-$0.11	$0.39
$9.00	$8.50	1:2	Aug 14	-$0.11	$0.39
$9.50	$9.00	1:2	Aug 21	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.13%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 28	$0.73	0.49	2.5%	7.13%	9.67%	68	562
$10.50	Aug 21	$0.68	0.49	2.5%	6.64%	9.18%	423	3.1K
$11.00	Aug 28	$0.56	0.41	7.4%	5.47%	12.89%	169	1.0K
$11.00	Aug 21	$0.52	0.40	7.4%	5.08%	12.50%	293	9.2K
$10.50	Aug 14	$0.50	0.47	2.5%	4.88%	7.42%	13	509
$10.50	Aug 7	$0.45	0.45	2.5%	4.39%	6.93%	134	923
$11.00	Sep 4	$0.42	0.43	7.4%	4.10%	11.52%	1	--
$11.50	Aug 21	$0.38	0.32	12.3%	3.71%	16.02%	280	416
$10.50	Jul 31	$0.35	0.43	2.5%	3.42%	5.96%	1.0K	3.8K
$11.00	Aug 7	$0.30	0.34	7.4%	2.93%	10.35%	217	958

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,437

Total Puts 6,492

Put/Call Ratio 0.15

Net Difference 35,945

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 615,501

Total Puts 158,532

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card