NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.14 -1.36%

(7/23 09:40) ◀

Thursday, July 23, 2026 (9:45am)

▶ (7/23 09:50)

◀ 7/23 09:45 ▶

Option Volume

Detail

ℹ

Current (07/23 9:45am) 60,361

Calls: 52,744 (87%)

Puts: 7,617 (13%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -48.41% (Calls)

Puts: -83.24% (Puts)

Prior 7-Day Total 822,962

Calls: 657,938 (80%)

Puts: 165,024 (20%)

Prior 7-Day Average 164,592

Calls: 93,991 (80%)

Puts: 23,574 (20%)

Current vs Prior 7-Day Avg -63.33%

Calls: -43.88%

Puts: -67.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:45am) $2.34M

Calls: $2.06M (88%)

Puts: $270.6K (12%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -70.21%

Puts: -91.38%

Prior 7-Day Total $45.68M

Calls: $37.02M (81%)

Puts: $8.66M (19%)

Prior 7-Day Average $9.14M

Calls: $5.29M (81%)

Puts: $1.24M (19%)

Current vs Prior 7-Day Avg -74.44%

Calls: -60.96%

Puts: -78.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:45am) 0.14

Prior 1.00

Current vs Prior -85.56%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -42.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:45am) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,414,341

Calls: 10,309,990 (77%)

Puts: 3,104,351 (23%)

Prior 7-Day Average 2,682,868

Calls: 2,061,998 (77%)

Puts: 620,870 (23%)

Current vs Prior 7-Day Avg +35.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.69% | 12.33%18.64% | 21.40%

Prior 13.83% | 16.52%21.13% | 24.02%

Current vs Prior -44.39% | -25.39%-11.80% | -10.89%

Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%

Current vs 7-Day Avg -28.17% | -7.61%-11.80% | -10.89%

Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%

Current vs 7-Day Eod -44.39% | -25.39%-14.08% | -10.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 8.63%

Calls: 6.45% | 7.41%

Puts: 8.51% | 9.86%

Prior 5.11% | 5.84%

Calls: 2.53% | 5.43%

Puts: 7.69% | 6.25%

Current vs Prior +46.38% | +47.77%

Prior 7-Day Avg 13.92% | 12.62%

Calls: 8.96% | 11.75%

Puts: 18.88% | 13.50%

Current vs 7-Day Avg -46.26% | -31.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.06M) vs puts ($270.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (52,744 calls vs 7,617 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 7	0.43	0.44	$0.44	2.3%	144	0.43	923
$10.00	Aug 21	0.85	0.89	$0.87	4.6%	234	0.56	32.0K
$8.50	Aug 21	1.79	1.90	$1.85	5.9%	--	0.83	129
$9.50	Aug 21	1.11	1.18	$1.15	6.1%	9	0.66	23
$9.00	Aug 21	1.42	1.51	$1.47	6.1%	--	0.75	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.32	1.37	$1.35	3.7%	16	0.62	10.9K
$12.00	Aug 21	2.07	2.16	$2.12	4.2%	28	0.76	31.8K
$11.50	Aug 21	1.68	1.76	$1.72	4.7%	1	0.70	26
$10.50	Aug 21	0.99	1.04	$1.02	4.9%	101	0.53	2.3K
$10.00	Aug 21	0.71	0.75	$0.73	5.5%	45	0.44	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.06	0.07	$0.07	14.3%	2.0K	0.11	10.5K
$11.50	Jul 31	0.10	0.11	$0.11	9.1%	212	0.17	3.6K
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	6.1K	0.30	12.9K
$11.00	Jul 31	0.17	0.20	$0.19	15.8%	1.8K	0.26	22.3K
$12.00	Aug 21	0.25	0.27	$0.26	7.7%	1.3K	0.23	60.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.16	0.18	$0.17	11.8%	2.7K	0.39	25.3K
$8.50	Aug 21	0.18	0.21	$0.20	15.0%	31	0.17	7.9K
$9.50	Jul 31	0.19	0.23	$0.21	19.0%	32	0.27	716
$8.50	Aug 28	0.23	0.26	$0.25	12.0%	11	0.18	74
$9.50	Aug 7	0.29	0.34	$0.32	15.6%	3	0.31	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.59	1.72	$1.66	7.8%	1	0.96	137
$9.00	Jul 24	1.12	1.24	$1.18	10.2%	351	0.95	730
$8.50	Jul 31	1.61	1.75	$1.68	8.3%	4	0.93	70
$8.50	Aug 7	1.65	1.78	$1.72	7.6%	--	0.89	141
$9.50	Jul 24	0.65	0.72	$0.69	10.1%	72	0.87	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.78	1.91	$1.85	7.0%	34	1.00	3.1K
$11.50	Jul 24	1.31	1.43	$1.37	8.8%	10	0.92	3.2K
$12.00	Jul 31	1.87	2.00	$1.94	6.7%	30	0.89	1.4K
$11.00	Jul 24	0.85	0.94	$0.90	10.0%	102	0.87	3.5K
$12.00	Aug 7	1.93	2.04	$1.99	5.5%	--	0.84	846

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 34.3K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	6.1K	0.30	12.9K
$11.00	Jul 24	0.04	0.05	$0.05	20.0%	5.6K	0.13	40.3K
$12.00	Jul 24	0.00	0.01	$0.01	100.0%	2.7K	0.02	26.4K
$10.00	Jul 24	0.30	0.32	$0.31	6.5%	2.5K	0.61	5.6K
$12.00	Jul 31	0.06	0.07	$0.07	14.3%	2.0K	0.11	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.16	0.18	$0.17	11.8%	2.7K	0.39	25.3K
$9.50	Jul 24	0.03	0.05	$0.04	50.0%	1.0K	0.13	8.6K
$9.00	Jul 24	0.01	0.02	$0.02	50.0%	962	0.05	8.3K
$9.00	Aug 21	0.31	0.34	$0.33	9.1%	765	0.25	10.3K
$10.50	Jul 24	0.45	0.49	$0.47	8.5%	327	0.70	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 82.0%, max 141.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	171.4%	70.9%	141.8%	1	282
$11.50	Jul 24	Aug 28	139.7%	59.5%	134.8%	783	10.0K
$9.00	Jul 24	Aug 28	124.7%	63.7%	95.9%	355	752
$12.00	Jul 24	Aug 28	132.8%	72.2%	83.9%	2.7K	28.0K
$11.00	Jul 24	Sep 4	118.1%	74.9%	57.7%	5.6K	40.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	171.4%	70.9%	141.8%	239	2.6K
$11.50	Jul 24	Aug 28	139.7%	59.5%	134.8%	10	3.4K
$9.00	Jul 24	Aug 28	124.7%	63.7%	95.9%	962	8.4K
$12.00	Jul 24	Aug 28	132.8%	72.2%	83.9%	34	3.2K
$11.00	Jul 24	Aug 28	118.1%	70.6%	67.3%	102	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$11.50	$12.00	Aug 14	$0.11	$0.39	$0.11	3.55	$11.61
$11.00	$11.50	Aug 14	$0.12	$0.38	$0.12	3.17	$11.12
$10.50	$11.00	Jul 31	$0.13	$0.37	$0.13	2.85	$10.63
$11.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$9.39
$10.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.87
$9.00	$8.50	Aug 21	$0.13	$0.37	$0.13	2.85	$8.87
$9.50	$9.00	Aug 7	$0.14	$0.36	$0.14	2.57	$9.36
$10.00	$9.50	Aug 14	$0.15	$0.35	$0.15	2.33	$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.38	$0.38	$0.12	3.17	$9.88
$9.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.38
$8.50	$9.00	Aug 21	$0.38	$0.38	$0.12	3.17	$8.88
$9.00	$9.50	Aug 7	$0.36	$0.36	$0.14	2.57	$9.36
$8.50	$9.00	Aug 14	$0.34	$0.34	$0.16	2.13	$8.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 21	$0.37	$0.37	$0.13	2.85	$11.13
$11.00	$10.50	Jul 31	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Aug 7	$0.34	$0.34	$0.16	2.12	$10.66
$11.00	$10.50	Aug 21	$0.33	$0.33	$0.17	1.94	$10.67
$12.00	$11.50	Aug 14	$0.32	$0.32	$0.18	1.78	$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.05	124.7%	79.8%
$12.00	Jul 24	Jul 31	$0.06	132.8%	87.0%
$11.50	Jul 24	Jul 31	$0.08	139.7%	82.6%
$11.00	Jul 24	Jul 31	$0.14	118.1%	80.5%
$9.50	Jul 24	Jul 31	$0.16	101.7%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.08	124.7%	79.8%
$12.00	Jul 24	Jul 31	$0.09	132.8%	87.0%
$11.50	Jul 24	Jul 31	$0.11	139.7%	82.6%
$11.00	Jul 24	Jul 31	$0.16	118.1%	80.5%
$9.50	Jul 24	Jul 31	$0.17	101.7%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.73% of stock, avg 15.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 24	$0.31	$0.17	$0.48	$9.52	$10.48	4.73%
$10.50	Jul 24	$0.12	$0.47	$0.59	$9.91	$11.09	5.82%
$9.50	Jul 24	$0.69	$0.04	$0.73	$8.77	$10.23	7.20%
$11.00	Jul 24	$0.05	$0.90	$0.95	$10.05	$11.95	9.37%
$10.00	Jul 31	$0.54	$0.42	$0.96	$9.04	$10.96	9.47%
$10.50	Jul 31	$0.32	$0.71	$1.03	$9.47	$11.53	10.16%
$9.50	Jul 31	$0.85	$0.21	$1.06	$8.44	$10.56	10.45%
$10.00	Aug 7	$0.66	$0.53	$1.19	$8.81	$11.19	11.74%
$9.00	Jul 24	$1.18	$0.02	$1.20	$7.80	$10.20	11.83%
$11.00	Jul 31	$0.19	$1.06	$1.25	$9.75	$12.25	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.69% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Jul 24	$0.03	$0.04	$0.07	$9.43	$11.57
$11.00	$9.50	Jul 24	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$8.50	Jul 31	$0.07	$0.04	$0.11	$8.39	$12.11
$11.50	$8.50	Jul 31	$0.11	$0.04	$0.15	$8.35	$11.65
$10.50	$9.50	Jul 24	$0.12	$0.04	$0.16	$9.34	$10.66
$12.00	$9.00	Jul 31	$0.07	$0.10	$0.17	$8.83	$12.17
$11.50	$10.00	Jul 24	$0.03	$0.17	$0.20	$9.80	$11.70
$11.50	$9.00	Jul 31	$0.11	$0.10	$0.21	$8.79	$11.71
$11.00	$10.00	Jul 24	$0.05	$0.17	$0.22	$9.78	$11.22
$12.00	$8.50	Aug 7	$0.13	$0.09	$0.22	$8.28	$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 21	$0.39	$0.11	3.55	$9.11	$10.39
10/10	10/11	Aug 21	$0.39	$0.11	3.55	$9.61	$10.89
10/10	11/12	Aug 7	$0.38	$0.12	3.17	$10.12	$11.38
10/10	10/11	Aug 28	$0.38	$0.12	3.17	$9.62	$10.88
10/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.63	$10.87
9/10	10/10	Aug 7	$0.36	$0.14	2.57	$9.14	$10.36
10/10	11/12	Aug 21	$0.36	$0.14	2.57	$9.64	$11.36
8/9	10/10	Aug 21	$0.35	$0.15	2.33	$8.65	$10.35
10/10	10/11	Jul 31	$0.34	$0.16	2.12	$9.66	$10.84
9/10	10/10	Jul 31	$0.33	$0.17	1.94	$9.17	$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 21	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 28	-$0.05	$0.45
$10.50	$11.00	1:2	Jul 31	-$0.06	$0.44
$11.50	$12.00	1:2	Aug 14	-$0.07	$0.43
$11.00	$11.50	1:2	Aug 7	-$0.08	$0.42
$11.50	$12.00	1:2	Aug 7	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 28	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 21	-$0.07	$0.43
$10.00	$9.50	1:2	Aug 7	-$0.11	$0.39
$9.00	$8.50	1:2	Aug 14	-$0.11	$0.39
$10.50	$10.00	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.80%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 28	$0.69	0.49	3.5%	6.80%	10.36%	68	562
$10.50	Aug 21	$0.63	0.47	3.5%	6.21%	9.76%	425	3.1K
$11.00	Aug 28	$0.52	0.41	8.5%	5.13%	13.61%	169	1.0K
$10.50	Aug 14	$0.51	0.47	3.5%	5.03%	8.58%	28	509
$11.00	Aug 21	$0.46	0.38	8.5%	4.54%	13.02%	324	9.2K
$10.50	Aug 7	$0.43	0.43	3.5%	4.24%	7.79%	144	923
$11.00	Sep 4	$0.42	0.41	8.5%	4.14%	12.62%	3	--
$11.00	Aug 14	$0.35	0.37	8.5%	3.45%	11.93%	16	236
$11.50	Aug 21	$0.34	0.30	13.4%	3.35%	16.77%	281	416
$10.50	Jul 31	$0.30	0.40	3.5%	2.96%	6.51%	1.1K	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,744

Total Puts 7,617

Put/Call Ratio 0.14

Net Difference 45,127

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 657,938

Total Puts 165,024

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card