NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.20 -0.83%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 70,046

Calls: 62,008 (89%)

Puts: 8,038 (11%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -39.35% (Calls)

Puts: -82.32% (Puts)

Prior 7-Day Total 883,323

Calls: 710,682 (80%)

Puts: 172,641 (20%)

Prior 7-Day Average 147,220

Calls: 101,526 (80%)

Puts: 24,663 (20%)

Current vs Prior 7-Day Avg -52.42%

Calls: -38.92%

Puts: -67.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $2.70M

Calls: $2.41M (89%)

Puts: $287.5K (11%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -65.23%

Puts: -90.84%

Prior 7-Day Total $48.02M

Calls: $39.09M (81%)

Puts: $8.93M (19%)

Prior 7-Day Average $8.00M

Calls: $5.58M (81%)

Puts: $1.28M (19%)

Current vs Prior 7-Day Avg -66.30%

Calls: -56.85%

Puts: -77.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.13

Prior 1.00

Current vs Prior -87.04%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -44.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 17,055,060

Calls: 13,071,107 (77%)

Puts: 3,983,953 (23%)

Prior 7-Day Average 2,842,510

Calls: 2,178,517 (77%)

Puts: 663,992 (23%)

Current vs Prior 7-Day Avg +28.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.75% | 11.96%18.53% | 21.37%

Prior 13.83% | 16.52%21.13% | 24.02%

Current vs Prior -44.01% | -27.61%-12.32% | -11.01%

Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%

Current vs 7-Day Avg -27.68% | -10.35%-12.32% | -11.01%

Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%

Current vs 7-Day Eod -44.01% | -27.61%-14.58% | -10.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.10% | 7.53%

Calls: 14.29% | 9.09%

Puts: 15.91% | 5.97%

Prior 5.11% | 5.84%

Calls: 2.53% | 5.43%

Puts: 7.69% | 6.25%

Current vs Prior +195.50% | +28.94%

Prior 7-Day Avg 13.92% | 12.62%

Calls: 8.96% | 11.75%

Puts: 18.88% | 13.50%

Current vs 7-Day Avg +8.48% | -40.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.41M) vs puts ($287.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (62,008 calls vs 8,038 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.67	0.69	$0.68	2.9%	437	0.47	3.1K
$11.00	Aug 21	0.49	0.51	$0.50	4.0%	564	0.38	9.2K
$10.00	Aug 21	0.88	0.92	$0.90	4.4%	1.3K	0.56	32.0K
$11.50	Aug 21	0.36	0.38	$0.37	5.4%	292	0.30	416
$10.00	Aug 7	0.66	0.70	$0.68	5.9%	130	0.56	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.97	1.00	$0.99	3.0%	101	0.53	2.3K
$11.00	Aug 21	1.29	1.33	$1.31	3.1%	16	0.62	10.9K
$10.00	Aug 21	0.69	0.72	$0.71	4.2%	49	0.44	10.6K
$11.50	Aug 21	1.64	1.72	$1.68	4.8%	1	0.70	26
$12.00	Aug 21	2.03	2.13	$2.08	4.8%	28	0.76	31.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.05	0.06	$0.06	16.7%	2.1K	0.10	10.5K
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	6.8K	0.30	12.9K
$12.00	Aug 7	0.11	0.13	$0.12	16.7%	125	0.15	3.1K
$11.00	Jul 31	0.17	0.20	$0.19	15.8%	2.1K	0.26	22.3K
$11.50	Aug 7	0.17	0.20	$0.19	15.8%	129	0.22	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.15	0.17	$0.16	12.5%	2.8K	0.38	25.3K
$9.00	Aug 7	0.15	0.18	$0.16	18.8%	53	0.19	310
$8.50	Aug 21	0.18	0.20	$0.19	10.5%	31	0.17	7.9K
$9.50	Jul 31	0.19	0.22	$0.21	14.3%	45	0.27	716
$9.50	Aug 7	0.29	0.32	$0.31	9.7%	3	0.30	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.61	1.74	$1.68	7.7%	1	0.96	137
$9.00	Jul 24	1.11	1.24	$1.18	11.0%	352	0.94	730
$8.50	Jul 31	1.63	1.76	$1.69	7.7%	4	0.94	70
$8.50	Aug 7	1.67	1.79	$1.73	6.9%	--	0.89	141
$9.00	Jul 31	1.19	1.30	$1.25	8.8%	26	0.87	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.78	1.91	$1.85	7.0%	36	1.00	3.1K
$11.50	Jul 24	1.28	1.41	$1.35	9.6%	10	0.93	3.2K
$12.00	Jul 31	1.84	1.98	$1.91	7.3%	30	0.89	1.4K
$11.00	Jul 24	0.83	0.92	$0.88	10.2%	106	0.87	3.5K
$12.00	Aug 7	1.90	2.02	$1.96	6.1%	--	0.85	846

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 38.7K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	6.8K	0.30	12.9K
$11.00	Jul 24	0.04	0.05	$0.05	20.0%	6.0K	0.13	40.3K
$10.00	Jul 24	0.32	0.37	$0.35	14.3%	3.0K	0.62	5.6K
$12.00	Jul 24	0.00	0.01	$0.01	100.0%	2.7K	0.02	26.4K
$12.00	Jul 31	0.05	0.06	$0.06	16.7%	2.1K	0.10	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.15	0.17	$0.16	12.5%	2.8K	0.38	25.3K
$9.50	Jul 24	0.03	0.04	$0.04	25.0%	1.1K	0.14	8.6K
$9.00	Jul 24	0.01	0.02	$0.02	50.0%	983	0.06	8.3K
$9.00	Aug 21	0.30	0.32	$0.31	6.5%	770	0.24	10.3K
$10.50	Jul 24	0.41	0.48	$0.44	15.9%	333	0.70	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 80.0%, max 151.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	172.8%	68.8%	151.1%	1	282
$9.00	Jul 24	Aug 28	133.9%	63.3%	111.4%	356	752
$11.50	Jul 24	Aug 28	132.1%	68.8%	91.9%	815	10.0K
$12.00	Jul 24	Aug 28	131.9%	71.2%	85.4%	2.7K	28.0K
$11.00	Jul 24	Sep 4	116.7%	74.9%	55.9%	6.0K	40.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	172.8%	68.8%	151.1%	276	2.6K
$9.00	Jul 24	Aug 28	133.9%	63.3%	111.4%	983	8.4K
$11.50	Jul 24	Aug 28	132.1%	68.8%	91.9%	10	3.4K
$12.00	Jul 24	Aug 28	131.9%	71.2%	85.4%	36	3.2K
$11.00	Jul 24	Aug 28	116.7%	69.5%	68.1%	106	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.11
$11.00	$11.50	Aug 14	$0.13	$0.37	$0.13	2.85	$11.13
$11.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.64
$9.00	$9.50	Aug 28	$0.14	$0.36	$0.14	2.57	$9.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 24	$0.12	$0.38	$0.12	3.17	$9.88
$9.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.38
$9.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.88
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$10.00	$9.50	Jul 31	$0.18	$0.32	$0.18	1.78	$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 31	$0.39	$0.39	$0.11	3.55	$9.39
$8.50	$9.00	Aug 21	$0.37	$0.37	$0.13	2.85	$8.87
$8.50	$9.00	Aug 14	$0.36	$0.36	$0.14	2.57	$8.86
$9.00	$9.50	Aug 14	$0.36	$0.36	$0.14	2.57	$9.36
$9.50	$10.00	Jul 24	$0.35	$0.35	$0.15	2.33	$9.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 21	$0.37	$0.37	$0.13	2.85	$11.13
$11.00	$10.50	Aug 28	$0.37	$0.37	$0.13	2.85	$10.63
$11.00	$10.50	Jul 31	$0.36	$0.36	$0.14	2.57	$10.64
$11.00	$10.50	Aug 7	$0.34	$0.34	$0.16	2.12	$10.66
$12.00	$11.50	Aug 14	$0.32	$0.32	$0.18	1.78	$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.07	133.9%	76.7%
$11.50	Jul 24	Jul 31	$0.08	132.1%	80.1%
$11.00	Jul 24	Jul 31	$0.14	116.7%	79.7%
$9.50	Jul 24	Jul 31	$0.16	107.3%	76.8%
$10.00	Jul 24	Jul 31	$0.20	100.5%	77.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.06	131.9%	85.4%
$9.00	Jul 24	Jul 31	$0.07	133.9%	76.7%
$11.50	Jul 24	Jul 31	$0.10	132.1%	80.1%
$11.00	Jul 24	Jul 31	$0.15	116.7%	79.7%
$9.50	Jul 24	Jul 31	$0.17	107.3%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.00% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 24	$0.35	$0.16	$0.51	$9.49	$10.51	5.00%
$10.50	Jul 24	$0.12	$0.44	$0.56	$9.94	$11.06	5.49%
$9.50	Jul 24	$0.70	$0.04	$0.74	$8.76	$10.24	7.25%
$11.00	Jul 24	$0.05	$0.88	$0.93	$10.07	$11.93	9.12%
$10.00	Jul 31	$0.55	$0.39	$0.94	$9.06	$10.94	9.22%
$10.50	Jul 31	$0.33	$0.67	$1.00	$9.50	$11.50	9.80%
$9.50	Jul 31	$0.86	$0.21	$1.07	$8.43	$10.57	10.49%
$10.00	Aug 7	$0.68	$0.51	$1.19	$8.81	$11.19	11.67%
$9.00	Jul 24	$1.18	$0.02	$1.20	$7.80	$10.20	11.76%
$11.00	Jul 31	$0.19	$1.03	$1.22	$9.78	$12.22	11.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.39% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Jul 24	$0.02	$0.02	$0.04	$8.96	$11.54
$11.50	$9.50	Jul 24	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.00	Jul 24	$0.05	$0.02	$0.07	$8.93	$11.07
$11.00	$9.50	Jul 24	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$8.50	Jul 31	$0.06	$0.04	$0.10	$8.40	$12.10
$10.50	$9.00	Jul 24	$0.12	$0.02	$0.14	$8.86	$10.64
$11.50	$8.50	Jul 31	$0.10	$0.04	$0.14	$8.36	$11.64
$12.00	$9.00	Jul 31	$0.06	$0.09	$0.15	$8.85	$12.15
$10.50	$9.50	Jul 24	$0.12	$0.04	$0.16	$9.34	$10.66
$11.50	$10.00	Jul 24	$0.02	$0.16	$0.18	$9.82	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 21	$0.40	$0.10	4.00	$9.10	$10.40
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Aug 7	$0.38	$0.12	3.17	$9.12	$10.38
10/10	11/12	Aug 14	$0.36	$0.14	2.57	$10.14	$11.36
9/10	10/11	Aug 21	$0.36	$0.14	2.57	$9.14	$10.86
10/10	11/12	Aug 28	$0.36	$0.14	2.57	$9.64	$11.36
10/10	10/11	Aug 7	$0.35	$0.15	2.33	$9.65	$10.85
10/10	11/12	Aug 21	$0.35	$0.15	2.33	$9.65	$11.35
9/10	10/10	Jul 31	$0.34	$0.16	2.13	$9.16	$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 7	-$0.08	$0.42
$10.00	$10.50	1:2	Jul 31	-$0.11	$0.39
$11.50	$12.00	1:2	Aug 14	-$0.11	$0.39
$11.00	$11.50	1:2	Aug 14	-$0.14	$0.36
$10.50	$11.00	1:2	Aug 7	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 28	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 21	-$0.07	$0.43
$10.50	$10.00	1:2	Jul 31	-$0.11	$0.39
$10.00	$9.50	1:2	Aug 7	-$0.11	$0.39
$9.00	$8.50	1:2	Aug 14	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.76%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 28	$0.69	0.49	2.9%	6.76%	9.71%	70	562
$10.50	Aug 21	$0.67	0.47	2.9%	6.57%	9.51%	437	3.1K
$11.00	Aug 28	$0.51	0.40	7.8%	5.00%	12.84%	169	1.0K
$10.50	Aug 14	$0.50	0.48	2.9%	4.90%	7.84%	30	509
$11.00	Aug 21	$0.49	0.38	7.8%	4.80%	12.65%	564	9.2K
$10.50	Aug 7	$0.44	0.43	2.9%	4.31%	7.25%	145	923
$11.00	Sep 4	$0.42	0.41	7.8%	4.12%	11.96%	3	--
$11.50	Aug 21	$0.36	0.30	12.8%	3.53%	16.27%	292	416
$11.00	Aug 14	$0.34	0.37	7.8%	3.33%	11.18%	22	236
$11.50	Aug 28	$0.33	0.32	12.8%	3.24%	15.98%	5	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,008

Total Puts 8,038

Put/Call Ratio 0.13

Net Difference 53,970

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 710,682

Total Puts 172,641

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card