NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.17 -1.07%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 83,337

Calls: 72,654 (87%)

Puts: 10,683 (13%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -28.93% (Calls)

Puts: -76.50% (Puts)

Prior 7-Day Total 953,369

Calls: 772,690 (81%)

Puts: 180,679 (19%)

Prior 7-Day Average 136,195

Calls: 110,384 (81%)

Puts: 25,811 (19%)

Current vs Prior 7-Day Avg -38.81%

Calls: -34.18%

Puts: -58.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $3.70M

Calls: $2.86M (77%)

Puts: $843.5K (23%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -58.80%

Puts: -73.14%

Prior 7-Day Total $50.71M

Calls: $41.50M (82%)

Puts: $9.22M (18%)

Prior 7-Day Average $7.24M

Calls: $5.93M (82%)

Puts: $1.32M (18%)

Current vs Prior 7-Day Avg -48.95%

Calls: -51.84%

Puts: -35.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 0.15

Prior 1.00

Current vs Prior -85.30%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -32.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 20,695,779

Calls: 15,832,224 (76%)

Puts: 4,863,555 (24%)

Prior 7-Day Average 2,956,539

Calls: 2,261,746 (76%)

Puts: 694,793 (24%)

Current vs Prior 7-Day Avg +23.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.67% | 12.00%18.39% | 21.24%

Prior 13.83% | 16.52%21.13% | 24.02%

Current vs Prior -44.56% | -27.40%-12.99% | -11.56%

Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%

Current vs 7-Day Avg -28.38% | -10.09%-12.99% | -11.56%

Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%

Current vs 7-Day Eod -44.56% | -27.40%-15.24% | -10.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 6.64%

Calls: 12.12% | 7.41%

Puts: 15.56% | 5.88%

Prior 5.11% | 5.84%

Calls: 2.53% | 5.43%

Puts: 7.69% | 6.25%

Current vs Prior +170.84% | +13.70%

Prior 7-Day Avg 13.92% | 12.62%

Calls: 8.96% | 11.75%

Puts: 18.88% | 13.50%

Current vs 7-Day Avg -0.57% | -47.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.86M) vs puts ($843.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (72,654 calls vs 10,683 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.26	0.27	$0.27	3.7%	1.7K	0.23	60.2K
$11.00	Aug 21	0.48	0.50	$0.49	4.1%	600	0.38	9.2K
$10.50	Aug 21	0.65	0.68	$0.67	4.5%	463	0.47	3.1K
$10.00	Aug 21	0.86	0.90	$0.88	4.5%	1.3K	0.56	32.0K
$9.50	Aug 21	1.12	1.18	$1.15	5.2%	9	0.67	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.30	1.34	$1.32	3.0%	16	0.62	10.9K
$10.50	Aug 21	0.97	1.01	$0.99	4.0%	101	0.53	2.3K
$11.50	Aug 21	1.66	1.73	$1.69	4.1%	1	0.70	26
$10.00	Aug 21	0.70	0.73	$0.72	4.2%	52	0.43	10.6K
$12.00	Aug 21	2.05	2.15	$2.10	4.8%	35	0.76	31.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.06	0.07	$0.07	14.3%	2.4K	0.10	10.5K
$11.50	Jul 31	0.09	0.10	$0.10	10.0%	307	0.15	3.6K
$12.00	Aug 7	0.10	0.12	$0.11	18.2%	168	0.15	3.1K
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	7.5K	0.30	12.9K
$11.00	Jul 31	0.17	0.19	$0.18	11.1%	2.5K	0.26	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.15	0.18	$0.16	18.8%	53	0.19	310
$10.00	Jul 24	0.16	0.17	$0.17	5.9%	2.9K	0.39	25.3K
$8.50	Aug 21	0.18	0.20	$0.19	10.5%	31	0.16	7.9K
$9.50	Jul 31	0.19	0.21	$0.20	10.0%	85	0.27	716
$9.00	Aug 14	0.22	0.25	$0.24	12.5%	4	0.22	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.58	1.71	$1.65	7.9%	1	0.94	137
$9.00	Jul 24	1.09	1.21	$1.15	10.4%	358	0.94	730
$8.50	Jul 31	1.61	1.73	$1.67	7.2%	4	0.92	70
$8.50	Aug 7	1.65	1.77	$1.71	7.0%	--	0.89	141
$9.50	Jul 24	0.64	0.74	$0.69	14.5%	87	0.87	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.81	1.92	$1.87	5.9%	39	0.98	3.1K
$11.50	Jul 24	1.31	1.43	$1.37	8.8%	13	0.95	3.2K
$12.00	Jul 31	1.87	2.00	$1.94	6.7%	30	0.90	1.4K
$11.00	Jul 24	0.83	0.94	$0.89	12.4%	118	0.89	3.5K
$12.00	Aug 7	1.92	2.04	$1.98	6.1%	--	0.85	846

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 43.0K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.11	0.13	$0.12	16.7%	7.5K	0.30	12.9K
$11.00	Jul 24	0.03	0.04	$0.04	25.0%	6.4K	0.11	40.3K
$10.00	Jul 24	0.31	0.35	$0.33	12.1%	3.3K	0.61	5.6K
$12.00	Jul 24	0.00	0.01	$0.01	100.0%	2.8K	0.02	26.4K
$11.00	Jul 31	0.17	0.19	$0.18	11.1%	2.5K	0.26	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.16	0.17	$0.17	5.9%	2.9K	0.39	25.3K
$9.50	Jul 24	0.03	0.05	$0.04	50.0%	1.2K	0.13	8.6K
$9.00	Jul 24	0.01	0.02	$0.02	50.0%	1.0K	0.05	8.3K
$9.00	Aug 21	0.30	0.32	$0.31	6.5%	772	0.24	10.3K
$10.50	Jul 24	0.42	0.49	$0.45	15.6%	504	0.70	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.7%, max 141.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	171.5%	71.0%	141.7%	1	282
$9.00	Jul 24	Aug 28	124.7%	63.1%	97.6%	362	752
$11.00	Jul 24	Sep 4	110.7%	56.8%	94.9%	6.4K	40.3K
$12.00	Jul 24	Aug 28	133.5%	71.4%	86.9%	2.8K	28.0K
$11.50	Jul 24	Aug 28	126.5%	69.1%	83.0%	966	10.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 28	171.5%	71.0%	141.7%	302	2.6K
$9.00	Jul 24	Aug 28	124.7%	63.1%	97.6%	1.0K	8.4K
$12.00	Jul 24	Aug 28	133.5%	71.4%	86.9%	39	3.2K
$11.50	Jul 24	Aug 28	126.5%	69.1%	83.0%	13	3.4K
$11.00	Jul 24	Aug 28	110.7%	69.4%	59.5%	118	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.11
$11.00	$11.50	Aug 14	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.13
$10.50	$11.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.64
$11.00	$11.50	Aug 28	$0.14	$0.36	$0.14	2.57	$11.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.10	$0.40	$0.10	4.00	$9.40
$9.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.88
$10.00	$9.50	Jul 24	$0.13	$0.37	$0.13	2.85	$9.87
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$10.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 7	$0.40	$0.40	$0.10	4.00	$8.90
$9.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.38
$8.50	$9.00	Aug 21	$0.37	$0.37	$0.13	2.85	$8.87
$9.50	$10.00	Jul 24	$0.36	$0.36	$0.14	2.57	$9.86
$9.00	$9.50	Aug 7	$0.36	$0.36	$0.14	2.57	$9.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.37	$0.37	$0.13	2.85	$10.63
$11.50	$11.00	Aug 21	$0.37	$0.37	$0.13	2.85	$11.13
$11.00	$10.50	Aug 28	$0.36	$0.36	$0.14	2.57	$10.64
$11.00	$10.50	Aug 7	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Aug 21	$0.33	$0.33	$0.17	1.94	$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.06	133.5%	84.7%
$11.50	Jul 24	Jul 31	$0.08	126.5%	77.9%
$9.00	Jul 24	Jul 31	$0.09	124.7%	79.0%
$11.00	Jul 24	Jul 31	$0.14	110.7%	77.7%
$9.50	Jul 24	Jul 31	$0.17	101.4%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.07	133.5%	84.7%
$9.00	Jul 24	Jul 31	$0.08	124.7%	79.0%
$11.50	Jul 24	Jul 31	$0.10	126.5%	77.9%
$9.50	Jul 24	Jul 31	$0.16	101.4%	76.9%
$11.00	Jul 24	Jul 31	$0.16	110.7%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.92% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 24	$0.33	$0.17	$0.50	$9.50	$10.50	4.92%
$10.50	Jul 24	$0.12	$0.45	$0.57	$9.93	$11.07	5.60%
$9.50	Jul 24	$0.69	$0.04	$0.73	$8.77	$10.23	7.18%
$11.00	Jul 24	$0.04	$0.89	$0.93	$10.07	$11.93	9.14%
$10.00	Jul 31	$0.54	$0.40	$0.94	$9.06	$10.94	9.24%
$10.50	Jul 31	$0.32	$0.68	$1.00	$9.50	$11.50	9.83%
$9.50	Jul 31	$0.86	$0.20	$1.06	$8.44	$10.56	10.42%
$9.00	Jul 24	$1.15	$0.02	$1.17	$7.83	$10.17	11.50%
$10.00	Aug 7	$0.67	$0.51	$1.18	$8.82	$11.18	11.60%
$11.00	Jul 31	$0.18	$1.05	$1.23	$9.77	$12.23	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.79% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.50	Jul 24	$0.04	$0.04	$0.08	$9.42	$11.08
$12.00	$8.50	Jul 31	$0.07	$0.04	$0.11	$8.39	$12.11
$11.50	$8.50	Jul 31	$0.10	$0.04	$0.14	$8.36	$11.64
$10.50	$9.50	Jul 24	$0.12	$0.04	$0.16	$9.34	$10.66
$12.00	$9.00	Jul 31	$0.07	$0.10	$0.17	$8.83	$12.17
$11.50	$9.00	Jul 31	$0.10	$0.10	$0.20	$8.80	$11.70
$12.00	$8.50	Aug 7	$0.11	$0.09	$0.20	$8.30	$12.20
$11.00	$10.00	Jul 24	$0.04	$0.17	$0.21	$9.79	$11.21
$11.00	$8.50	Jul 31	$0.18	$0.04	$0.22	$8.28	$11.22
$12.00	$9.50	Jul 31	$0.07	$0.20	$0.27	$9.23	$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Aug 21	$0.39	$0.11	3.55	$9.11	$10.39
9/10	10/10	Aug 7	$0.38	$0.12	3.17	$9.12	$10.38
9/10	11/12	Aug 14	$0.38	$0.12	3.17	$9.12	$11.38
10/10	11/12	Aug 28	$0.37	$0.13	2.85	$9.63	$11.37
9/10	10/11	Aug 21	$0.36	$0.14	2.57	$9.14	$10.86
10/10	11/12	Aug 21	$0.36	$0.14	2.57	$9.64	$11.36
10/10	10/11	Aug 7	$0.35	$0.15	2.33	$9.65	$10.85
10/10	10/11	Jul 31	$0.34	$0.16	2.13	$9.66	$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 7	-$0.07	$0.43
$11.50	$12.00	1:2	Aug 14	-$0.09	$0.41
$10.00	$10.50	1:2	Jul 31	-$0.10	$0.40
$10.50	$11.00	1:2	Aug 7	-$0.14	$0.36
$11.00	$11.50	1:2	Aug 14	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 28	-$0.05	$0.45
$9.00	$8.50	1:2	Aug 21	-$0.07	$0.43
$10.00	$9.50	1:2	Aug 7	-$0.11	$0.39
$10.50	$10.00	1:2	Jul 31	-$0.12	$0.38
$9.50	$9.00	1:2	Aug 21	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.98%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Aug 28	$0.71	0.48	3.2%	6.98%	10.23%	120	562
$10.50	Aug 21	$0.65	0.47	3.2%	6.39%	9.64%	463	3.1K
$11.00	Aug 28	$0.53	0.40	8.2%	5.21%	13.37%	189	1.0K
$10.50	Aug 14	$0.52	0.45	3.2%	5.11%	8.36%	42	509
$11.00	Aug 21	$0.48	0.38	8.2%	4.72%	12.88%	600	9.2K
$10.50	Aug 7	$0.42	0.43	3.2%	4.13%	7.37%	148	923
$11.00	Sep 4	$0.42	0.49	8.2%	4.13%	12.29%	3	--
$11.00	Aug 14	$0.36	0.35	8.2%	3.54%	11.70%	52	236
$11.50	Aug 21	$0.35	0.30	13.1%	3.44%	16.52%	295	416
$11.50	Aug 28	$0.33	0.32	13.1%	3.24%	16.32%	5	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,654

Total Puts 10,683

Put/Call Ratio 0.15

Net Difference 61,971

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 772,690

Total Puts 180,679

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card