Tour v393
NOK
NOKIA CORP Series A ADR
$10.01 -2.62%
7/23 10:00

Option Volume

Detail
Current (07/23 10:00am) 104,907
Calls: 83,898 (80%)
Puts: 21,009 (20%)
Prior --
Calls: 102,231 (69%)
Puts: 45,453 (31%)
Current vs Prior +0.00%
Calls: -17.93% (Calls)
Puts: -53.78% (Puts)
Prior 7-Day Total 1,010,241
Calls: 823,032 (81%)
Puts: 187,209 (19%)
Prior 7-Day Average 144,320
Calls: 117,576 (81%)
Puts: 26,744 (19%)
Current vs Prior 7-Day Avg -27.31%
Calls: -28.64%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23 10:00am) $4.07M
Calls: $3.07M (76%)
Puts: $996.1K (24%)
Prior --
Calls: $6.93M (69%)
Puts: $3.14M (31%)
Current vs Prior +0.00%
Calls: -55.67%
Puts: -68.28%
Prior 7-Day Total $53.58M
Calls: $43.65M (81%)
Puts: $9.93M (19%)
Prior 7-Day Average $7.65M
Calls: $6.24M (81%)
Puts: $1.42M (19%)
Current vs Prior 7-Day Avg -46.85%
Calls: -50.73%
Puts: -29.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 10:00am) 0.25
Prior 1.00
Current vs Prior -74.96%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +18.10%
Sentiment BULLISH

Open Interest

Detail
Current (07/23 10:00am) 3,640,719
Calls: 2,761,117 (76%)
Puts: 879,602 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,695,779
Calls: 15,832,224 (76%)
Puts: 4,863,555 (24%)
Prior 7-Day Average 2,956,539
Calls: 2,261,746 (76%)
Puts: 694,793 (24%)
Current vs Prior 7-Day Avg +23.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.29% | 12.49%18.78% | 21.48%
Prior 13.83% | 16.52%21.13% | 24.02%
Current vs Prior -40.06% | -24.42%-11.13% | -10.56%
Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%
Current vs 7-Day Avg -22.57% | -6.41%-11.13% | -10.56%
Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%
Current vs 7-Day Eod -40.06% | -24.42%-13.42% | -9.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.79% | 6.39%
Calls: 11.54% | 6.38%
Puts: 14.04% | 6.41%
Prior 5.11% | 5.84%
Calls: 2.53% | 5.43%
Puts: 7.69% | 6.25%
Current vs Prior +150.29% | +9.42%
Prior 7-Day Avg 13.92% | 12.62%
Calls: 8.96% | 11.75%
Puts: 18.88% | 13.50%
Current vs 7-Day Avg -8.12% | -49.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.07M) vs puts ($996.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (83,898 calls vs 21,009 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.790.81$0.802.5%1.4K0.5432.0K
$9.50Aug 211.031.08$1.064.7%100.6423
$10.50Aug 210.580.61$0.605.0%4650.443.1K
$10.00Aug 70.570.60$0.595.1%2320.534.1K
$8.50Aug 211.671.77$1.725.8%--0.82129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.192.23$2.211.8%350.7831.8K
$11.00Aug 211.401.43$1.422.1%160.6410.9K
$10.50Aug 211.061.09$1.082.8%1040.562.3K
$10.00Aug 210.760.79$0.783.8%1030.4610.6K
$11.50Aug 211.761.83$1.803.9%10.7226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.050.06$0.0616.7%2.4K0.0910.5K
$11.50Jul 310.070.08$0.0812.5%3260.143.6K
$10.50Jul 240.090.10$0.1010.0%8.7K0.2512.9K
$12.00Aug 70.090.10$0.1010.0%2100.133.1K
$11.00Jul 310.140.15$0.156.7%2.7K0.2322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.060.07$0.0714.3%1.2K0.198.6K
$9.00Jul 310.100.12$0.1118.2%810.179.8K
$9.00Aug 70.180.21$0.2015.0%530.21310
$8.50Aug 210.210.22$0.224.5%320.187.9K
$10.00Jul 240.210.25$0.2317.4%3.0K0.4725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.451.58$1.528.6%10.96137
$9.00Jul 240.971.09$1.0311.7%3580.95730
$8.50Jul 311.491.61$1.557.7%40.9270
$8.50Aug 71.551.65$1.606.2%--0.87141
$8.50Aug 141.581.97$1.7821.9%--0.86177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.952.06$2.015.5%421.003.1K
$11.50Jul 241.451.57$1.517.9%140.933.2K
$12.00Jul 312.022.13$2.085.3%300.901.4K
$11.00Jul 240.981.04$1.015.9%1220.903.5K
$12.00Aug 72.082.17$2.134.2%30.87846

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 49.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.090.10$0.1010.0%8.7K0.2512.9K
$11.00Jul 240.020.04$0.0366.7%7.3K0.1040.3K
$12.00Jul 240.000.01$0.01100.0%4.3K0.0226.4K
$10.00Jul 240.240.27$0.2611.5%3.4K0.535.6K
$11.00Jul 310.140.15$0.156.7%2.7K0.2322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.210.25$0.2317.4%3.0K0.4725.3K
$9.50Jul 240.060.07$0.0714.3%1.2K0.198.6K
$9.00Jul 240.010.02$0.0250.0%1.0K0.058.3K
$10.00Jul 310.450.49$0.478.5%8460.4810.3K
$9.00Aug 210.340.36$0.355.7%7900.2610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 85.2%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Aug 28162.5%71.8%126.4%1282
$12.00Jul 24Aug 28141.9%67.9%108.8%4.4K28.0K
$11.00Jul 24Sep 4118.0%57.6%104.8%7.3K40.3K
$11.50Jul 24Aug 28136.3%69.5%96.1%1.1K10.0K
$9.00Jul 24Aug 28115.5%62.7%84.2%362752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Aug 28162.5%71.8%126.4%3032.6K
$12.00Jul 24Aug 28141.9%67.9%108.8%423.2K
$11.50Jul 24Aug 28136.3%69.5%96.1%143.4K
$9.00Jul 24Aug 28115.5%62.7%84.2%1.0K8.4K
$11.00Jul 24Aug 28118.0%66.2%78.2%1223.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 14$0.11$0.39$0.113.55$11.11
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$11.00$11.50Aug 21$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 28$0.12$0.38$0.123.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 31$0.14$0.36$0.142.57$9.36
$9.00$8.50Aug 28$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.36$0.36$0.142.57$9.36
$8.50$9.00Aug 21$0.36$0.36$0.142.57$8.86
$9.00$9.50Aug 7$0.34$0.34$0.162.12$9.34
$9.50$10.00Jul 24$0.32$0.32$0.181.78$9.82
$10.00$10.50Aug 14$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.40$0.40$0.104.00$10.60
$11.00$10.50Jul 31$0.38$0.38$0.123.17$10.62
$11.50$11.00Aug 21$0.38$0.38$0.123.17$11.12
$11.00$10.50Aug 7$0.37$0.37$0.132.85$10.63
$11.50$11.00Aug 28$0.37$0.37$0.132.85$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.06136.3%80.9%
$9.00Jul 24Jul 31$0.08115.5%77.1%
$11.00Jul 24Jul 31$0.12118.0%78.6%
$9.50Jul 24Jul 31$0.17109.2%76.8%
$10.50Jul 24Jul 31$0.17111.8%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.07141.9%88.2%
$9.00Jul 24Jul 31$0.09115.5%77.1%
$11.50Jul 24Jul 31$0.10136.3%80.9%
$11.00Jul 24Jul 31$0.15118.0%78.6%
$9.50Jul 24Jul 31$0.18109.2%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.90% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.26$0.23$0.49$9.51$10.494.90%
$9.50Jul 24$0.58$0.07$0.65$8.85$10.156.49%
$10.50Jul 24$0.10$0.57$0.67$9.83$11.176.69%
$10.00Jul 31$0.47$0.47$0.94$9.06$10.949.39%
$9.50Jul 31$0.75$0.25$1.00$8.50$10.509.99%
$11.00Jul 24$0.03$1.01$1.04$9.96$12.0410.39%
$9.00Jul 24$1.03$0.02$1.05$7.95$10.0510.49%
$10.50Jul 31$0.27$0.78$1.05$9.45$11.5510.49%
$10.00Aug 7$0.59$0.58$1.17$8.83$11.1711.69%
$9.00Jul 31$1.11$0.11$1.22$7.78$10.2212.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.50% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 24$0.03$0.02$0.05$8.95$11.05
$11.00$9.50Jul 24$0.03$0.07$0.10$9.40$11.10
$12.00$8.50Jul 31$0.06$0.05$0.11$8.39$12.11
$10.50$9.00Jul 24$0.10$0.02$0.12$8.88$10.62
$11.50$8.50Jul 31$0.08$0.05$0.13$8.37$11.63
$10.50$9.50Jul 24$0.10$0.07$0.17$9.33$10.67
$12.00$9.00Jul 31$0.06$0.11$0.17$8.83$12.17
$11.50$9.00Jul 31$0.08$0.11$0.19$8.81$11.69
$11.00$8.50Jul 31$0.15$0.05$0.20$8.30$11.20
$12.00$8.50Aug 7$0.10$0.10$0.20$8.30$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.40$0.104.00$10.10$11.40
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1012/12Aug 28$0.39$0.113.55$10.11$11.89
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
10/1010/11Aug 7$0.36$0.142.57$9.64$10.86
10/1011/12Aug 21$0.36$0.142.57$9.64$11.36
9/1010/11Aug 28$0.36$0.142.57$9.14$10.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.05$0.45
$10.00$10.501:2Jul 31-$0.07$0.43
$11.50$12.001:2Aug 14-$0.07$0.43
$10.50$11.001:2Aug 7-$0.11$0.39
$10.00$10.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.09$0.41
$9.00$8.501:2Aug 28-$0.12$0.38
$11.00$10.501:2Jul 24-$0.13$0.37
$10.00$9.501:2Aug 7-$0.14$0.36
$10.50$10.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.49%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.650.484.9%6.49%11.39%155562
$10.50Aug 21$0.580.444.9%5.79%10.69%4653.1K
$11.00Aug 28$0.490.399.9%4.90%14.79%1891.0K
$11.00Aug 21$0.420.359.9%4.20%14.09%6119.2K
$11.00Sep 4$0.420.499.9%4.20%14.09%3--
$10.50Aug 7$0.370.404.9%3.70%8.59%182923
$11.50Aug 28$0.330.3314.9%3.30%18.18%5502
$10.50Aug 14$0.310.424.9%3.10%7.99%178509
$11.00Aug 14$0.310.349.9%3.10%12.99%52236
$11.50Aug 21$0.310.2814.9%3.10%17.98%296416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,898
Total Puts 21,009
Put/Call Ratio 0.25
Net Difference 62,889

Prior's Put/Call Breakdown

Total Calls 102,231
Total Puts 45,453
Put/Call Ratio 1.00
Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 823,032
Total Puts 187,209
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All