Tour v394
NOK
NOKIA CORP Series A ADR
$9.82 -4.47%
7/23 14:06

Option Volume

Detail
Current (07/23 2:05pm) 421,353
Calls: 318,730 (76%)
Puts: 102,623 (24%)
Prior (07/22) 217,245
Calls: 171,199 (79%)
Puts: 46,046 (21%)
Current vs Prior +93.95%
Calls: +86.18% (Calls)
Puts: +122.87% (Puts)
Prior 7-Day Total 1,066,219
Calls: 864,493 (81%)
Puts: 201,726 (19%)
Prior 7-Day Average 152,317
Calls: 123,499 (81%)
Puts: 28,818 (19%)
Current vs Prior 7-Day Avg +176.63%
Calls: +158.08%
Puts: +256.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23 2:05pm) $21.77M
Calls: $14.03M (64%)
Puts: $7.73M (36%)
Prior (07/22) $12.81M
Calls: $9.70M (76%)
Puts: $3.11M (24%)
Current vs Prior +69.96%
Calls: +44.68%
Puts: +148.90%
Prior 7-Day Total $55.98M
Calls: $45.25M (81%)
Puts: $10.72M (19%)
Prior 7-Day Average $8.00M
Calls: $6.46M (81%)
Puts: $1.53M (19%)
Current vs Prior 7-Day Avg +172.20%
Calls: +117.09%
Puts: +404.75%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23 2:05pm) 0.32
Prior (07/22) 0.27
Current vs Prior +19.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +42.51%
Sentiment BULLISH

Open Interest

Detail
Current (07/23 2:05pm) 3,640,719
Calls: 2,761,117 (76%)
Puts: 879,602 (24%)
Prior (07/22) 3,468,670
Calls: 2,631,733 (76%)
Puts: 836,937 (24%)
Current vs Prior +4.96%
Prior 7-Day Total 20,695,779
Calls: 15,832,224 (76%)
Puts: 4,863,555 (24%)
Prior 7-Day Average 2,956,539
Calls: 2,261,746 (76%)
Puts: 694,793 (24%)
Current vs Prior 7-Day Avg +23.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.28% | 9.06%16.29% | 21.89%
Prior 13.83% | 16.52%21.13% | 24.02%
Current vs Prior -69.08% | -45.15%-22.90% | -8.83%
Prior 7-Day Avg 10.71% | 13.34%21.13% | 24.02%
Current vs 7-Day Avg -60.06% | -32.07%-22.90% | -8.83%
Prior 7-Day Eod 13.83% | 16.52%21.69% | 23.83%
Current vs 7-Day Eod -69.08% | -45.15%-24.89% | -8.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 5.11% | 5.84%
Calls: 2.53% | 5.43%
Puts: 7.69% | 6.25%
Current vs Prior +95.69% | -18.49%
Prior 7-Day Avg 13.92% | 12.62%
Calls: 8.96% | 11.75%
Puts: 18.88% | 13.50%
Current vs 7-Day Avg -28.16% | -62.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.03M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (172% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.71$0.711.4%6.0K0.5032.0K
$10.50Aug 210.510.52$0.521.9%4.4K0.403.1K
$9.50Aug 210.920.94$0.932.2%3320.6023
$11.00Aug 280.450.46$0.462.2%1.2K0.341.0K
$9.00Aug 141.121.16$1.143.5%1930.71117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.880.90$0.892.2%5810.5010.6K
$11.00Jul 311.301.33$1.322.3%2390.822.0K
$11.50Aug 281.992.04$2.022.5%20.72168
$10.50Aug 211.191.22$1.212.5%1350.592.3K
$11.00Aug 211.541.58$1.562.6%400.6810.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.06$0.0616.7%1.1K0.103.6K
$11.00Jul 310.100.11$0.119.1%12.2K0.1822.3K
$10.00Jul 240.110.13$0.1216.7%16.3K0.375.6K
$11.50Aug 70.120.14$0.1315.4%2780.17732
$10.50Jul 310.170.19$0.1811.1%5.8K0.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.070.08$0.0812.5%6.9K0.258.6K
$9.00Jul 310.140.15$0.156.7%1.2K0.219.8K
$8.00Aug 210.160.17$0.175.9%6.9K0.146.2K
$8.00Aug 280.190.22$0.2114.3%920.16159
$9.00Aug 70.230.26$0.2512.0%8.7K0.26310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.751.90$1.838.2%2930.99650
$8.50Jul 241.291.41$1.358.9%200.98137
$8.00Jul 311.811.93$1.876.4%140.94241
$9.00Jul 240.800.90$0.8511.8%4470.94730
$8.50Jul 311.341.45$1.407.9%110.9070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.641.73$1.695.3%781.003.2K
$11.00Jul 241.181.22$1.203.3%2810.943.5K
$11.50Jul 311.701.80$1.755.7%760.90850
$10.50Jul 240.660.74$0.7011.4%9370.887.3K
$11.50Aug 71.811.86$1.842.7%50.831.1K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 205.2K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.030.04$0.0425.0%30.9K0.1312.9K
$11.00Jul 240.010.02$0.0250.0%23.2K0.0540.3K
$10.00Jul 240.110.13$0.1216.7%16.3K0.375.6K
$10.00Jul 310.330.35$0.345.9%16.0K0.442.8K
$11.00Jul 310.100.11$0.119.1%12.2K0.1822.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.410.43$0.424.8%12.6K0.3010.3K
$8.00Aug 70.060.09$0.0837.5%10.8K0.09402
$9.00Aug 70.230.26$0.2512.0%8.7K0.26310
$8.00Aug 210.160.17$0.175.9%6.9K0.146.2K
$9.50Jul 240.070.08$0.0812.5%6.9K0.258.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 84.2%, max 166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Sep 4137.2%51.5%166.1%3.7K9.5K
$11.00Jul 24Sep 4126.5%49.7%154.6%23.3K40.3K
$8.00Jul 24Aug 28175.8%72.3%143.2%308661
$8.50Jul 24Aug 28129.8%70.1%85.2%20282
$9.00Jul 24Aug 28105.0%69.4%51.3%471752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28175.8%72.3%143.2%951.5K
$10.50Jul 24Sep 4105.5%44.4%137.4%9397.3K
$11.50Jul 24Aug 28137.2%71.9%90.8%803.4K
$11.00Jul 24Aug 28126.5%71.3%77.6%2863.5K
$8.50Jul 24Sep 4129.8%80.9%60.4%3992.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$11.00$11.50Sep 4$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 28$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$9.00$9.50Aug 28$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.40$0.40$0.104.00$10.10
$11.50$11.00Aug 21$0.39$0.39$0.113.55$11.11
$11.50$11.00Aug 28$0.39$0.39$0.113.55$11.11
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.09126.5%80.1%
$9.00Jul 24Jul 31$0.11105.0%76.4%
$10.50Jul 24Jul 31$0.14105.5%75.3%
$9.50Jul 24Jul 31$0.1992.4%74.2%
$10.00Jul 24Jul 31$0.2291.5%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.06137.2%81.9%
$11.00Jul 24Jul 31$0.12126.5%80.1%
$9.00Jul 24Jul 31$0.13105.0%76.4%
$10.50Jul 24Jul 31$0.20105.5%75.3%
$9.50Jul 24Jul 31$0.2292.4%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.28% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.12$0.30$0.42$9.58$10.424.28%
$9.50Jul 24$0.40$0.08$0.48$9.02$9.984.89%
$10.50Jul 24$0.04$0.70$0.74$9.76$11.247.54%
$9.00Jul 24$0.85$0.02$0.87$8.13$9.878.86%
$9.50Jul 31$0.59$0.30$0.89$8.61$10.399.06%
$10.00Jul 31$0.34$0.55$0.89$9.11$10.899.06%
$10.50Jul 31$0.18$0.90$1.08$9.42$11.5811.00%
$9.00Jul 31$0.96$0.15$1.11$7.89$10.1111.30%
$9.50Aug 7$0.73$0.44$1.17$8.33$10.6711.91%
$10.00Aug 7$0.49$0.69$1.18$8.82$11.1812.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.41% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 24$0.02$0.02$0.04$8.96$11.04
$10.50$9.00Jul 24$0.04$0.02$0.06$8.94$10.56
$11.50$8.00Jul 31$0.06$0.03$0.09$7.91$11.59
$11.00$9.50Jul 24$0.02$0.08$0.10$9.40$11.10
$10.50$9.50Jul 24$0.04$0.08$0.12$9.38$10.62
$11.50$8.50Jul 31$0.06$0.06$0.12$8.38$11.62
$10.00$9.00Jul 24$0.12$0.02$0.14$8.86$10.14
$11.00$8.00Jul 31$0.11$0.03$0.14$7.86$11.14
$11.00$8.50Jul 31$0.11$0.06$0.17$8.33$11.17
$10.00$9.50Jul 24$0.12$0.08$0.20$9.30$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
10/1010/11Aug 28$0.40$0.104.00$9.60$10.90
10/1010/11Aug 14$0.39$0.113.55$9.61$10.89
10/1011/12Aug 28$0.39$0.113.55$9.61$11.39
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
9/1010/10Aug 14$0.37$0.132.85$9.13$10.37
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
10/1011/12Aug 21$0.37$0.132.85$9.63$11.37
8/910/10Aug 28$0.37$0.132.85$8.63$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 4-$0.19$0.81
$11.00$11.501:2Aug 7-$0.06$0.44
$9.50$10.001:2Jul 31-$0.09$0.41
$10.50$11.001:2Aug 7-$0.09$0.41
$11.00$11.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.10$0.40
$9.00$8.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.33%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.720.511.8%7.33%9.16%277186
$10.00Aug 21$0.700.501.8%7.13%8.96%6.0K32.0K
$10.00Aug 14$0.580.481.8%5.91%7.74%1.2K228
$10.50Aug 28$0.570.426.9%5.80%12.73%358562
$10.50Aug 21$0.510.406.9%5.19%12.12%4.4K3.1K
$11.00Sep 4$0.500.4812.0%5.09%17.11%21--
$10.00Aug 7$0.470.471.8%4.79%6.62%9624.1K
$11.00Aug 28$0.450.3412.0%4.58%16.60%1.2K1.0K
$10.50Aug 14$0.400.386.9%4.07%11.00%362509
$11.00Aug 21$0.370.3212.0%3.77%15.78%1.7K9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,730
Total Puts 102,623
Put/Call Ratio 0.32
Net Difference 216,107

Prior's Put/Call Breakdown

Total Calls 171,199
Total Puts 46,046
Put/Call Ratio 0.27
Net Difference 125,153

Prior 7-Day Put/Call Summary

Total Calls 864,493
Total Puts 201,726
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All