Tour v394
NOK
NOKIA CORP Series A ADR
$9.73 -5.35%
$9.62 (-1.13%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:13)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 480,605
Calls: 367,519 (76%)
Puts: 113,086 (24%)
Prior (07/22) 327,535
Calls: 260,497 (80%)
Puts: 67,038 (20%)
Current vs Prior +46.73%
Calls: +41.08% (Calls)
Puts: +68.69% (Puts)
Prior 7-Day Total 1,849,952
Calls: 1,362,923 (74%)
Puts: 487,029 (26%)
Prior 7-Day Average 264,278
Calls: 194,703 (74%)
Puts: 69,575 (26%)
Current vs Prior 7-Day Avg +81.86%
Calls: +88.76%
Puts: +62.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $24.70M
Calls: $15.78M (64%)
Puts: $8.92M (36%)
Prior (07/22) $18.32M
Calls: $13.83M (76%)
Puts: $4.49M (24%)
Current vs Prior +34.85%
Calls: +14.12%
Puts: +98.78%
Prior 7-Day Total $136.89M
Calls: $81.43M (59%)
Puts: $55.46M (41%)
Prior 7-Day Average $19.56M
Calls: $11.63M (59%)
Puts: $7.92M (41%)
Current vs Prior 7-Day Avg +26.32%
Calls: +35.68%
Puts: +12.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.31
Prior (07/22) 0.26
Current vs Prior +19.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -11.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,640,719
Calls: 2,761,117 (76%)
Puts: 879,602 (24%)
Prior (07/22) 3,468,670
Calls: 2,631,733 (76%)
Puts: 836,937 (24%)
Current vs Prior +4.96%
Prior 7-Day Total 22,958,361
Calls: 17,872,763 (78%)
Puts: 5,085,598 (22%)
Prior 7-Day Average 3,279,765
Calls: 2,553,251 (78%)
Puts: 726,514 (22%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.32% | 8.84%16.44% | 21.79%
Prior 14.69% | 16.73%21.69% | 23.83%
Current vs Prior -70.61% | -47.17%-24.20% | -8.58%
Prior 7-Day Avg 11.62% | 16.22%13.38% | 21.91%
Current vs 7-Day Avg -62.87% | -45.50%+22.90% | -0.55%
Prior 7-Day Eod 14.69% | 16.73%21.69% | 23.83%
Current vs 7-Day Eod -70.61% | -47.17%-24.20% | -8.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 5.11% | 5.84%
Calls: 2.53% | 5.43%
Puts: 7.69% | 6.25%
Current vs Prior +95.69% | -18.49%
Prior 7-Day Avg 26.59% | 19.06%
Calls: 19.65% | 16.95%
Puts: 33.53% | 21.16%
Current vs 7-Day Avg -62.39% | -75.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.78M). Volume explosion - 82% above 7-day average (480,605 vs avg 264,278). Extreme bullish P/C ratio of 0.31 - heavy call buying (367,519 calls vs 113,086 puts). Call-heavy open interest (2,761,117 calls vs 879,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.330.34$0.342.9%2.2K0.319.2K
$9.00Aug 211.121.20$1.166.9%1900.70302
$8.00Aug 211.821.96$1.897.4%40.86405
$8.00Jul 241.651.78$1.727.6%2930.99650
$8.50Aug 211.441.56$1.508.0%700.79129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.430.45$0.444.5%12.7K0.3110.3K
$11.50Aug 71.871.97$1.925.2%50.821.1K
$11.00Aug 71.441.52$1.485.4%1340.77616
$11.00Jul 311.361.46$1.417.1%2950.832.0K
$8.50Aug 210.270.29$0.287.1%4230.227.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.06$0.0616.7%1.2K0.103.6K
$11.00Jul 310.090.10$0.1010.0%13.5K0.1622.3K
$10.50Jul 310.160.19$0.1816.7%8.1K0.273.8K
$11.00Aug 70.170.19$0.1811.1%3.7K0.22958
$11.50Aug 210.240.27$0.2611.5%1.1K0.24416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.160.19$0.1816.7%7.0K0.156.2K
$8.50Aug 210.270.29$0.287.1%4230.227.9K
$8.50Aug 280.280.33$0.3116.1%1130.2374
$9.50Jul 310.290.35$0.3218.8%2.1K0.40716
$10.00Jul 240.330.39$0.3616.7%7.3K0.6925.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.651.78$1.727.6%2930.99650
$8.50Jul 241.151.29$1.2211.5%430.98137
$8.00Jul 311.661.85$1.7610.8%240.93241
$9.00Jul 240.660.83$0.7522.7%5320.92730
$8.00Aug 281.312.46$1.8960.8%150.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.712.12$1.9221.4%921.003.2K
$11.00Jul 241.241.35$1.308.5%3350.943.5K
$10.50Jul 240.750.86$0.8113.6%1.0K0.917.3K
$11.50Jul 311.761.93$1.859.2%780.90850
$11.00Jul 311.361.46$1.417.1%2950.832.0K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 224.4K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.020.03$0.0333.3%32.0K0.1012.9K
$11.00Jul 240.010.02$0.0250.0%25.1K0.0540.3K
$10.00Jul 310.310.35$0.3312.1%18.7K0.422.8K
$10.00Jul 240.090.11$0.1020.0%18.6K0.325.6K
$11.00Jul 310.090.10$0.1010.0%13.5K0.1622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.430.45$0.444.5%12.7K0.3110.3K
$8.00Aug 70.000.08$0.04200.0%10.8K0.07402
$9.00Aug 70.230.29$0.2623.1%8.7K0.29310
$10.00Jul 240.330.39$0.3616.7%7.3K0.6925.3K
$9.50Jul 240.070.11$0.0944.4%7.3K0.308.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.8%, max 215.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28184.3%58.4%215.6%308661
$8.50Jul 24Aug 28134.2%68.1%97.0%43282
$11.00Jul 24Sep 4145.4%84.8%71.6%25.1K40.3K
$9.00Jul 24Aug 28113.2%69.7%62.4%556752
$10.50Jul 24Aug 28113.3%72.1%57.1%32.5K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28184.3%58.4%215.6%951.5K
$11.50Jul 24Aug 28155.4%70.2%121.3%973.4K
$11.00Jul 24Aug 28145.4%70.9%105.0%3493.5K
$9.50Jul 24Aug 2896.1%68.1%41.1%7.4K8.8K
$10.50Jul 24Sep 4113.3%82.3%37.8%1.0K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$11.00$11.50Aug 28$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 21$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 28$0.16$0.34$0.162.13$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$11.50$11.00Aug 14$0.14$0.36$0.142.57$11.36
$9.00$8.50Aug 21$0.16$0.34$0.162.13$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.39$0.39$0.113.55$8.39
$9.00$9.50Aug 14$0.38$0.38$0.123.17$9.38
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.40$0.40$0.104.00$11.10
$11.00$10.50Aug 7$0.39$0.39$0.113.55$10.61
$11.00$10.50Aug 28$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 7$0.32$0.32$0.181.78$10.18
$10.50$10.00Jul 31$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07134.2%82.3%
$11.00Jul 24Jul 31$0.08145.4%81.2%
$9.00Jul 24Jul 31$0.11113.2%75.0%
$10.50Jul 24Jul 31$0.15113.3%78.7%
$9.50Jul 24Jul 31$0.2196.1%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07134.2%82.3%
$10.50Jul 24Jul 31$0.07113.3%78.7%
$11.00Jul 24Jul 31$0.11145.4%81.2%
$9.00Jul 24Jul 31$0.13113.2%75.0%
$10.00Jul 24Jul 31$0.21103.3%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.32% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.33$0.09$0.42$9.08$9.924.32%
$10.00Jul 24$0.10$0.36$0.46$9.54$10.464.73%
$9.00Jul 24$0.75$0.02$0.77$8.23$9.777.91%
$10.50Jul 24$0.03$0.81$0.84$9.66$11.348.63%
$9.50Jul 31$0.54$0.32$0.86$8.64$10.368.84%
$10.00Jul 31$0.33$0.57$0.90$9.10$10.909.25%
$9.00Jul 31$0.86$0.15$1.01$7.99$10.0110.38%
$10.50Jul 31$0.18$0.88$1.06$9.44$11.5610.89%
$9.50Aug 7$0.67$0.54$1.21$8.29$10.7112.44%
$8.50Jul 24$1.22$0.01$1.23$7.27$9.7312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.41% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 24$0.02$0.02$0.04$8.96$11.04
$10.50$9.00Jul 24$0.03$0.02$0.05$8.95$10.55
$11.50$8.00Jul 31$0.06$0.04$0.10$7.90$11.60
$11.00$9.50Jul 24$0.02$0.09$0.11$9.39$11.11
$10.00$9.00Jul 24$0.10$0.02$0.12$8.88$10.12
$10.50$9.50Jul 24$0.03$0.09$0.12$9.38$10.62
$11.00$8.00Jul 31$0.10$0.04$0.14$7.86$11.14
$11.50$8.50Jul 31$0.06$0.08$0.14$8.36$11.64
$11.00$8.50Jul 31$0.10$0.08$0.18$8.32$11.18
$11.50$8.00Aug 7$0.14$0.04$0.18$7.82$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88
8/810/10Aug 7$0.37$0.132.85$8.13$9.87
8/810/11Aug 7$0.37$0.132.85$8.13$10.87
8/910/10Aug 21$0.36$0.142.57$8.64$10.36
9/1010/10Aug 28$0.36$0.142.57$9.14$10.36
9/1010/11Aug 28$0.36$0.142.57$9.14$10.86
8/810/10Aug 28$0.35$0.152.33$8.15$10.35
8/810/11Aug 28$0.35$0.152.33$8.15$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.47, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 14-$0.09$0.41
$11.00$11.501:2Aug 7-$0.10$0.40
$9.50$10.001:2Aug 14-$0.10$0.40
$9.50$10.001:2Jul 31-$0.12$0.38
$11.00$11.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.47$0.53
$10.00$9.501:2Jul 31-$0.07$0.43
$9.00$8.501:2Aug 14-$0.08$0.42
$8.50$8.001:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.19%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.700.502.8%7.19%9.97%371186
$10.00Aug 21$0.630.502.8%6.47%9.25%6.3K32.0K
$10.50Aug 28$0.500.427.9%5.14%13.05%475562
$10.50Aug 21$0.450.407.9%4.62%12.54%4.6K3.1K
$10.00Aug 7$0.430.442.8%4.42%7.19%1.2K4.1K
$11.00Aug 28$0.400.3313.1%4.11%17.16%1.2K1.0K
$10.00Aug 14$0.340.452.8%3.49%6.27%1.2K228
$10.50Aug 14$0.330.367.9%3.39%11.31%362509
$11.00Aug 21$0.330.3113.1%3.39%16.44%2.2K9.2K
$10.00Jul 31$0.310.422.8%3.19%5.96%18.7K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,519
Total Puts 113,086
Put/Call Ratio 0.31
Net Difference 254,433

Prior's Put/Call Breakdown

Total Calls 260,497
Total Puts 67,038
Put/Call Ratio 0.26
Net Difference 193,459

Prior 7-Day Put/Call Summary

Total Calls 1,362,923
Total Puts 487,029
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All