NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.10 -6.47%

$8.99 (-1.21%)🌙

as of 07/25 03:13 AM

(7/23 18:02) ◀

Friday, July 24, 2026 (3:13am)

▶ (7/27 18:53)

◀ 7/24 03:13 ▶

Option Volume

Detail

ℹ

Current (07/24) 333,073

Calls: 260,097 (78%)

Puts: 72,976 (22%)

Prior (07/23) 480,605

Calls: 367,519 (76%)

Puts: 113,086 (24%)

Current vs Prior -30.70%

Calls: -29.23% (Calls)

Puts: -35.47% (Puts)

Prior 7-Day Total 2,170,697

Calls: 1,604,719 (74%)

Puts: 565,978 (26%)

Prior 7-Day Average 310,099

Calls: 229,245 (74%)

Puts: 80,854 (26%)

Current vs Prior 7-Day Avg +7.41%

Calls: +13.46%

Puts: -9.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $20.31M

Calls: $13.48M (66%)

Puts: $6.83M (34%)

Prior (07/23) $24.70M

Calls: $15.78M (64%)

Puts: $8.92M (36%)

Current vs Prior -17.78%

Calls: -14.59%

Puts: -23.43%

Prior 7-Day Total $147.65M

Calls: $86.48M (59%)

Puts: $61.17M (41%)

Prior 7-Day Average $21.09M

Calls: $12.35M (59%)

Puts: $8.74M (41%)

Current vs Prior 7-Day Avg -3.72%

Calls: +9.11%

Puts: -21.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.28

Prior (07/23) 0.31

Current vs Prior -8.82%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -20.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 3,445,368

Calls: 2,678,558 (78%)

Puts: 766,810 (22%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior -5.37%

Prior 7-Day Total 23,335,538

Calls: 18,134,434 (77%)

Puts: 5,271,998 (23%)

Prior 7-Day Average 3,333,648

Calls: 2,590,633 (77%)

Puts: 753,142 (23%)

Current vs Prior 7-Day Avg +3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.69% | 10.77%15.16% | 21.32%

Prior 4.32% | 8.84%16.44% | 21.79%

Current vs Prior +78.21% | +21.84%-7.78% | -2.16%

Prior 7-Day Avg 11.06% | 15.34%15.71% | 22.43%

Current vs 7-Day Avg -30.43% | -29.81%-3.47% | -4.94%

Prior 7-Day Eod 4.32% | 8.84%16.44% | 21.79%

Current vs 7-Day Eod +78.21% | +21.84%-7.78% | -2.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.83% | 14.34%

Calls: 18.20% | 14.47%

Puts: 27.06% | 17.41%

Current vs 7-Day Avg -51.99% | -66.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.48M). Extreme bullish P/C ratio of 0.28 - heavy call buying (260,097 calls vs 72,976 puts). Call-heavy open interest (2,678,558 calls vs 766,810 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.67	0.70	$0.69	4.3%	435	0.78	76
$8.00	Jul 24	1.05	1.10	$1.08	4.6%	126	0.98	602
$8.50	Aug 21	0.96	1.01	$0.99	5.1%	29	0.66	174
$8.00	Aug 21	1.28	1.35	$1.32	5.3%	125	0.77	408
$8.00	Sep 4	1.42	1.50	$1.46	5.5%	3	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.32	0.33	$0.33	3.0%	4.6K	0.46	10.2K
$10.00	Aug 21	1.26	1.30	$1.28	3.1%	410	0.66	10.8K
$8.00	Aug 21	0.26	0.27	$0.27	3.7%	7.3K	0.23	13.0K
$9.50	Aug 28	0.99	1.03	$1.01	4.0%	66	0.54	189
$10.50	Aug 21	1.65	1.72	$1.69	4.1%	12	0.74	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.17	0.19	$0.18	11.1%	12.6K	0.32	2.4K
$10.50	Aug 14	0.17	0.18	$0.18	5.6%	359	0.21	618
$10.50	Aug 21	0.23	0.25	$0.24	8.3%	3.8K	0.25	6.4K
$10.00	Aug 14	0.25	0.28	$0.27	11.1%	593	0.30	1.0K
$10.50	Aug 28	0.28	0.33	$0.31	16.1%	145	0.28	741

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.12	0.14	$0.13	15.4%	1.7K	0.24	497
$8.50	Aug 7	0.24	0.27	$0.26	11.5%	151	0.30	860
$8.00	Aug 21	0.26	0.27	$0.27	3.7%	7.3K	0.23	13.0K
$8.00	Aug 28	0.30	0.35	$0.32	15.6%	37	0.25	179
$9.00	Jul 31	0.32	0.33	$0.33	3.0%	4.6K	0.46	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.05	1.10	$1.08	4.6%	126	0.98	602
$8.50	Jul 24	0.32	0.60	$0.46	60.9%	56	0.96	139
$8.00	Jul 31	1.07	1.14	$1.11	6.3%	570	0.93	244
$9.00	Jul 24	0.02	0.10	$0.06	133.3%	1.4K	0.89	1.0K
$8.00	Aug 7	1.11	1.21	$1.16	8.6%	65	0.84	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.90	1.11	$1.01	20.8%	2.2K	1.00	23.4K
$10.50	Jul 24	1.36	1.60	$1.48	16.2%	714	1.00	7.0K
$9.50	Jul 24	0.39	0.48	$0.44	20.5%	3.8K	0.96	9.5K
$10.50	Jul 31	1.45	1.58	$1.52	8.6%	344	0.90	4.1K
$10.50	Aug 7	1.52	1.62	$1.57	6.4%	85	0.83	567

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 100.6K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.07	0.09	$0.08	25.0%	16.2K	0.17	12.6K
$9.50	Jul 31	0.17	0.19	$0.18	11.1%	12.6K	0.32	2.4K
$9.50	Jul 24	0.00	0.01	$0.01	100.0%	6.1K	0.05	892
$10.00	Aug 21	0.34	0.36	$0.35	5.7%	4.2K	0.33	28.7K
$10.50	Aug 21	0.23	0.25	$0.24	8.3%	3.8K	0.25	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.26	0.27	$0.27	3.7%	7.3K	0.23	13.0K
$9.00	Jul 31	0.32	0.33	$0.33	3.0%	4.6K	0.46	10.2K
$9.50	Jul 24	0.39	0.48	$0.44	20.5%	3.8K	0.96	9.5K
$9.00	Aug 21	0.64	0.67	$0.66	4.5%	3.7K	0.45	21.8K
$9.50	Jul 31	0.61	0.67	$0.64	9.4%	2.5K	0.67	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 712.9%, max 1230.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Sep 4	918.0%	69.0%	1230.4%	1.1K	26.3K
$8.00	Jul 24	Sep 4	866.0%	70.0%	1137.1%	129	602
$10.00	Jul 24	Sep 4	648.0%	71.0%	812.7%	2.4K	7.8K
$8.50	Jul 24	Sep 4	510.0%	73.0%	598.6%	197	139
$9.50	Jul 24	Sep 4	340.0%	70.0%	385.7%	6.2K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Aug 28	918.0%	69.0%	1230.4%	716	7.0K
$8.00	Jul 24	Sep 4	866.0%	70.0%	1137.1%	31	--
$10.00	Jul 24	Sep 4	648.0%	71.0%	812.7%	2.2K	23.4K
$8.50	Jul 24	Aug 28	510.0%	68.0%	650.0%	355	2.9K
$9.50	Jul 24	Sep 4	340.0%	70.0%	385.7%	3.8K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Aug 21	$0.11	$0.39	$0.11	3.55	$10.11
$10.00	$10.50	Aug 28	$0.12	$0.38	$0.12	3.17	$10.12
$9.50	$10.00	Aug 7	$0.14	$0.36	$0.14	2.57	$9.64
$9.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$9.64
$10.00	$10.50	Sep 4	$0.14	$0.36	$0.14	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$8.37
$8.50	$8.00	Aug 14	$0.14	$0.36	$0.14	2.57	$8.36
$8.50	$8.00	Aug 21	$0.16	$0.34	$0.16	2.13	$8.34
$8.50	$8.00	Aug 28	$0.17	$0.33	$0.17	1.94	$8.33
$9.00	$8.50	Jul 31	$0.20	$0.30	$0.20	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.35	$0.35	$0.15	2.33	$8.35
$7.50	$8.00	Aug 28	$0.34	$0.34	$0.16	2.13	$7.84
$8.00	$8.50	Aug 14	$0.34	$0.34	$0.16	2.12	$8.34
$8.00	$8.50	Aug 21	$0.33	$0.33	$0.17	1.94	$8.33
$8.50	$9.00	Jul 31	$0.32	$0.32	$0.18	1.78	$8.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Aug 7	$0.38	$0.38	$0.12	3.17	$9.62
$10.50	$10.00	Aug 28	$0.38	$0.38	$0.12	3.17	$10.12
$10.50	$10.00	Aug 14	$0.37	$0.37	$0.13	2.85	$10.13
$10.00	$9.50	Sep 4	$0.36	$0.36	$0.14	2.57	$9.64
$10.00	$9.50	Aug 14	$0.35	$0.35	$0.15	2.33	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.07	648.0%	73.0%
$9.50	Jul 24	Jul 31	$0.17	340.0%	72.0%
$8.50	Jul 24	Jul 31	$0.23	510.0%	68.0%
$9.00	Jul 24	Jul 31	$0.31	129.0%	69.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 28	Sep 4	$0.05	75.0%	75.0%
$8.50	Jul 24	Jul 31	$0.12	510.0%	68.0%
$9.50	Jul 24	Jul 31	$0.20	340.0%	72.0%
$9.00	Jul 24	Jul 31	$0.32	129.0%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.77% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.06	$0.01	$0.07	$8.93	$9.07	0.77%
$9.50	Jul 24	$0.01	$0.44	$0.45	$9.05	$9.95	4.95%
$8.50	Jul 24	$0.46	$0.01	$0.47	$8.03	$8.97	5.16%
$9.00	Jul 31	$0.37	$0.33	$0.70	$8.30	$9.70	7.69%
$8.50	Jul 31	$0.69	$0.13	$0.82	$7.68	$9.32	9.01%
$9.50	Jul 31	$0.18	$0.64	$0.82	$8.68	$10.32	9.01%
$9.00	Aug 7	$0.52	$0.46	$0.98	$8.02	$9.98	10.77%
$10.00	Jul 24	$0.01	$1.01	$1.02	$8.98	$11.02	11.21%
$8.50	Aug 7	$0.81	$0.26	$1.07	$7.43	$9.57	11.76%
$9.50	Aug 7	$0.32	$0.76	$1.08	$8.42	$10.58	11.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.22% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Jul 24	$0.01	$0.01	$0.02	$8.98	$9.52
$10.50	$8.00	Jul 31	$0.04	$0.05	$0.09	$7.91	$10.59
$10.00	$8.00	Jul 31	$0.08	$0.05	$0.13	$7.87	$10.13
$10.50	$8.50	Jul 31	$0.04	$0.13	$0.17	$8.33	$10.67
$10.00	$8.50	Jul 31	$0.08	$0.13	$0.21	$8.29	$10.21
$9.50	$8.00	Jul 31	$0.18	$0.05	$0.23	$7.77	$9.73
$10.50	$8.00	Aug 7	$0.11	$0.13	$0.24	$7.76	$10.74
$9.50	$8.50	Jul 31	$0.18	$0.13	$0.31	$8.19	$9.81
$10.00	$8.00	Aug 7	$0.18	$0.13	$0.31	$7.69	$10.31
$10.50	$9.00	Jul 31	$0.04	$0.33	$0.37	$8.63	$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Aug 21	$0.39	$0.11	3.55	$9.11	$10.39
8/8	9/10	Aug 28	$0.39	$0.11	3.55	$8.11	$9.39
8/8	9/10	Aug 21	$0.37	$0.13	2.85	$8.13	$9.37
8/9	10/10	Aug 14	$0.36	$0.14	2.57	$8.64	$9.86
8/9	10/10	Aug 28	$0.36	$0.14	2.57	$8.64	$10.36
8/8	9/10	Aug 14	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Aug 7	$0.34	$0.16	2.13	$8.66	$9.84
8/9	10/10	Aug 21	$0.34	$0.16	2.13	$8.66	$10.34
8/8	10/10	Aug 28	$0.34	$0.16	2.12	$8.16	$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 28	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 28	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 31	-$0.05	$0.45
$10.00	$10.50	1:2	Aug 14	-$0.09	$0.41
$9.00	$9.50	1:2	Aug 7	-$0.12	$0.38
$9.50	$10.00	1:2	Aug 14	-$0.13	$0.37
$10.00	$10.50	1:2	Aug 21	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 7	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 14	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 21	-$0.11	$0.39
$9.00	$8.50	1:2	Aug 14	-$0.12	$0.38
$8.00	$7.50	1:2	Aug 28	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.92%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Sep 4	$0.63	0.47	4.4%	6.92%	11.32%	64	--
$9.50	Aug 28	$0.57	0.46	4.4%	6.26%	10.66%	491	1.4K
$9.50	Aug 21	$0.49	0.43	4.4%	5.38%	9.78%	1.5K	347
$10.00	Sep 4	$0.47	0.39	9.9%	5.16%	15.05%	8	--
$10.00	Aug 28	$0.39	0.36	9.9%	4.29%	14.18%	184	435
$9.50	Aug 14	$0.38	0.41	4.4%	4.18%	8.57%	93	375
$10.50	Sep 4	$0.35	0.31	15.4%	3.85%	19.23%	4	--
$10.00	Aug 21	$0.34	0.33	9.9%	3.74%	13.63%	4.2K	28.7K
$9.50	Aug 7	$0.31	0.39	4.4%	3.41%	7.80%	715	348
$10.50	Aug 28	$0.28	0.28	15.4%	3.08%	18.46%	145	741

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,097

Total Puts 72,976

Put/Call Ratio 0.28

Net Difference 187,121

Prior's Put/Call Breakdown

Total Calls 367,519

Total Puts 113,086

Put/Call Ratio 0.31

Net Difference 254,433

Prior 7-Day Put/Call Summary

Total Calls 1,604,719

Total Puts 565,978

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card