Tour v422
NOK
NOKIA CORP Series A ADR
$9.28 +1.98%
$9.25 (-0.32%)🌙
as of 07/27 06:53 PM
(7/24 03:13) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 220,851
Calls: 152,565 (69%)
Puts: 68,286 (31%)
Prior (07/24) 332,809
Calls: 259,834 (78%)
Puts: 72,975 (22%)
Current vs Prior -33.64%
Calls: -41.28% (Calls)
Puts: -6.43% (Puts)
Prior 7-Day Total 1,822,963
Calls: 1,401,175 (77%)
Puts: 421,788 (23%)
Prior 7-Day Average 303,827
Calls: 200,167 (77%)
Puts: 60,255 (23%)
Current vs Prior 7-Day Avg -27.31%
Calls: -23.78%
Puts: +13.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.06M
Calls: $6.82M (68%)
Puts: $3.24M (32%)
Prior (07/24) $20.31M
Calls: $13.48M (66%)
Puts: $6.83M (34%)
Current vs Prior -50.46%
Calls: -49.42%
Puts: -52.52%
Prior 7-Day Total $105.93M
Calls: $72.38M (68%)
Puts: $33.55M (32%)
Prior 7-Day Average $17.66M
Calls: $10.34M (68%)
Puts: $4.79M (32%)
Current vs Prior 7-Day Avg -43.02%
Calls: -34.06%
Puts: -32.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.28
Current vs Prior +59.37%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +47.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,124,228
Calls: 2,418,426 (77%)
Puts: 705,802 (23%)
Prior (07/24) 3,445,368
Calls: 2,678,558 (78%)
Puts: 766,810 (22%)
Current vs Prior -9.32%
Prior 7-Day Total 19,836,988
Calls: 15,450,610 (78%)
Puts: 4,386,378 (22%)
Prior 7-Day Average 3,306,164
Calls: 2,575,101 (78%)
Puts: 731,063 (22%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.33% | 9.70%14.76% | 20.58%
Prior 7.69% | 10.77%15.16% | 21.32%
Current vs Prior -4.74% | -9.94%-2.65% | -3.46%
Prior 7-Day Avg 11.80% | 14.60%17.11% | 22.72%
Current vs 7-Day Avg -37.89% | -33.60%-13.73% | -9.41%
Prior 7-Day Eod 7.69% | 10.77%15.16% | 21.32%
Current vs 7-Day Eod -4.74% | -9.94%-2.65% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.19%
Calls: 17.23% | 12.30%
Puts: 21.31% | 14.08%
Current vs 7-Day Avg -48.11% | -63.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.82M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (152,565 calls vs 68,286 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.630.66$0.654.6%1370.481.4K
$9.50Jul 310.190.20$0.205.0%8.9K0.3810.5K
$8.00Jul 311.231.30$1.275.5%1460.97711
$11.00Aug 210.160.17$0.175.9%8.6K0.199.3K
$8.50Aug 140.981.06$1.027.8%70.72457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.481.59$1.547.1%360.732.3K
$11.00Aug 211.882.02$1.957.2%1130.8011.0K
$9.00Aug 210.530.57$0.557.3%1.1K0.4123.6K
$9.50Aug 210.780.84$0.817.4%2070.521.1K
$10.50Sep 41.601.73$1.677.8%90.672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.050.06$0.0616.7%4.5K0.105.8K
$10.00Jul 310.070.08$0.0812.5%12.6K0.1814.9K
$11.00Aug 210.160.17$0.175.9%8.6K0.199.3K
$10.00Aug 70.170.20$0.1915.8%3.9K0.294.1K
$9.50Jul 310.190.20$0.205.0%8.9K0.3810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.090.10$0.1010.0%17.2K0.191.8K
$9.00Jul 310.200.22$0.219.5%1.5K0.3711.7K
$8.00Sep 40.290.35$0.3218.8%520.2315
$9.00Aug 70.330.38$0.3613.9%2.1K0.388.7K
$8.50Aug 210.330.38$0.3613.9%1.5K0.299.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.231.30$1.275.5%1460.97711
$8.00Aug 71.241.50$1.3719.0%510.8668
$7.50Aug 281.482.11$1.8035.0%520.8557
$8.50Jul 310.740.90$0.8219.5%3260.84388
$7.50Sep 41.652.18$1.9227.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.751.93$1.849.8%620.951.9K
$10.50Jul 311.271.41$1.3410.4%1600.924.0K
$11.00Aug 71.781.96$1.879.6%60.89560
$11.00Aug 141.702.19$1.9425.3%90.83273
$10.50Aug 71.201.48$1.3420.9%210.83625

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 120.6K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.070.08$0.0812.5%12.6K0.1814.9K
$9.50Jul 310.190.20$0.205.0%8.9K0.3810.5K
$11.00Aug 210.160.17$0.175.9%8.6K0.199.3K
$10.00Aug 210.370.41$0.3910.3%8.4K0.3730.2K
$10.50Aug 210.240.27$0.2611.5%7.3K0.279.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.090.10$0.1010.0%17.2K0.191.8K
$8.00Aug 140.130.20$0.1741.2%7.6K0.18192
$8.00Aug 210.190.26$0.2330.4%4.8K0.2015.7K
$9.00Aug 70.330.38$0.3613.9%2.1K0.388.7K
$8.00Jul 310.030.04$0.0425.0%1.9K0.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.9%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 2899.6%71.2%40.0%315722
$11.00Jul 31Sep 496.2%71.8%34.0%2.0K26.7K
$8.50Jul 31Sep 492.5%69.1%33.9%350529
$10.50Jul 31Sep 484.2%71.9%17.0%1.4K4.3K
$10.00Jul 31Sep 483.0%72.2%14.9%12.6K15.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 499.6%69.4%43.5%2.0K1.6K
$11.00Jul 31Aug 2896.2%70.5%36.5%662.0K
$8.50Jul 31Sep 492.5%69.1%33.9%17.2K1.8K
$10.50Jul 31Sep 484.2%71.9%17.0%1694.0K
$10.00Jul 31Sep 483.0%72.2%14.9%75112.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.10$0.40$0.104.00$7.90
$9.00$8.50Jul 31$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.40$0.40$0.104.00$8.40
$8.50$9.00Aug 28$0.38$0.38$0.123.17$8.88
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.00$8.50Aug 28$0.35$0.35$0.152.33$8.35
$9.00$9.50Aug 7$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$10.50$10.00Aug 14$0.39$0.39$0.113.55$10.11
$10.50$10.00Aug 21$0.39$0.39$0.113.55$10.11
$10.50$10.00Aug 28$0.38$0.38$0.123.17$10.12
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0684.2%68.5%
$8.00Jul 31Aug 7$0.1099.6%87.0%
$10.00Jul 31Aug 7$0.1183.0%68.7%
$7.50Aug 28Sep 4$0.1274.2%75.0%
$8.50Jul 31Aug 7$0.1392.5%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 28Sep 4$0.0674.2%75.0%
$8.00Jul 31Aug 7$0.0799.6%87.0%
$9.50Jul 31Aug 7$0.0782.1%68.7%
$8.50Jul 31Aug 7$0.0892.5%77.1%
$10.00Jul 31Aug 7$0.1083.0%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.11% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.45$0.21$0.66$8.34$9.667.11%
$9.50Jul 31$0.20$0.48$0.68$8.82$10.187.33%
$9.50Aug 7$0.35$0.55$0.90$8.60$10.409.70%
$8.50Jul 31$0.82$0.10$0.92$7.58$9.429.91%
$10.00Jul 31$0.08$0.87$0.95$9.05$10.9510.24%
$9.00Aug 7$0.67$0.36$1.03$7.97$10.0311.10%
$8.50Aug 7$0.95$0.18$1.13$7.37$9.6312.18%
$10.00Aug 7$0.19$0.97$1.16$8.84$11.1612.50%
$9.00Aug 14$0.71$0.49$1.20$7.80$10.2012.93%
$9.50Aug 14$0.49$0.73$1.22$8.28$10.7213.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.75% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Jul 31$0.03$0.04$0.07$7.93$10.57
$10.00$8.00Jul 31$0.08$0.04$0.12$7.88$10.12
$10.50$8.50Jul 31$0.03$0.10$0.13$8.37$10.63
$11.00$8.00Aug 7$0.06$0.11$0.17$7.83$11.17
$10.00$8.50Jul 31$0.08$0.10$0.18$8.32$10.18
$10.50$8.00Aug 7$0.09$0.11$0.20$7.80$10.70
$9.50$8.00Jul 31$0.20$0.04$0.24$7.76$9.74
$10.50$9.00Jul 31$0.03$0.21$0.24$8.76$10.74
$11.00$8.50Aug 7$0.06$0.18$0.24$8.26$11.24
$10.50$8.50Aug 7$0.09$0.18$0.27$8.23$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/810/10Sep 4$0.38$0.123.17$8.12$9.88
8/910/11Sep 4$0.37$0.132.85$8.63$10.87
9/1010/11Sep 4$0.37$0.132.85$9.13$10.87
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
8/89/10Aug 14$0.35$0.152.33$8.15$9.35
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 14-$0.07$0.43
$8.50$9.001:2Jul 31-$0.08$0.42
$10.50$11.001:2Aug 21-$0.08$0.42
$9.50$10.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.07$0.43
$10.00$9.501:2Jul 31-$0.09$0.41
$8.50$8.001:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 28-$0.10$0.40
$9.00$8.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.54%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 4$0.700.492.4%7.54%9.91%3964
$9.50Aug 28$0.630.482.4%6.79%9.16%1371.4K
$9.50Aug 21$0.540.472.4%5.82%8.19%9191.3K
$10.00Sep 4$0.510.407.8%5.50%13.25%42163
$10.00Aug 28$0.440.397.8%4.74%12.50%256402
$9.50Aug 14$0.430.472.4%4.63%7.00%332448
$10.50Sep 4$0.380.3313.2%4.09%17.24%74
$10.00Aug 21$0.370.377.8%3.99%11.75%8.4K30.2K
$9.50Aug 7$0.320.452.4%3.45%5.82%2.8K560
$10.50Aug 28$0.300.2913.2%3.23%16.38%215754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,565
Total Puts 68,286
Put/Call Ratio 0.45
Net Difference 84,279

Prior's Put/Call Breakdown

Total Calls 259,834
Total Puts 72,975
Put/Call Ratio 0.28
Net Difference 186,859

Prior 7-Day Put/Call Summary

Total Calls 1,401,175
Total Puts 421,788
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All