Tour v452
NOK
NOKIA CORP Series A ADR
$8.93 -3.30%
$8.79 (-1.57%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 145,226
Calls: 115,408 (79%)
Puts: 29,818 (21%)
Prior (07/27) 220,851
Calls: 152,565 (69%)
Puts: 68,286 (31%)
Current vs Prior -34.24%
Calls: -24.35% (Calls)
Puts: -56.33% (Puts)
Prior 7-Day Total 2,043,814
Calls: 1,553,740 (76%)
Puts: 490,074 (24%)
Prior 7-Day Average 291,973
Calls: 221,962 (76%)
Puts: 70,010 (24%)
Current vs Prior 7-Day Avg -50.26%
Calls: -48.01%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.22M
Calls: $4.93M (60%)
Puts: $3.29M (40%)
Prior (07/27) $10.06M
Calls: $6.82M (68%)
Puts: $3.24M (32%)
Current vs Prior -18.30%
Calls: -27.71%
Puts: +1.49%
Prior 7-Day Total $115.99M
Calls: $79.19M (68%)
Puts: $36.80M (32%)
Prior 7-Day Average $16.57M
Calls: $11.31M (68%)
Puts: $5.26M (32%)
Current vs Prior 7-Day Avg -50.40%
Calls: -56.44%
Puts: -37.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 0.45
Current vs Prior -42.27%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -20.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,182,458
Calls: 2,430,490 (76%)
Puts: 751,968 (24%)
Prior (07/27) 3,124,228
Calls: 2,418,426 (77%)
Puts: 705,802 (23%)
Current vs Prior +1.86%
Prior 7-Day Total 22,961,216
Calls: 17,869,036 (78%)
Puts: 5,092,180 (22%)
Prior 7-Day Average 3,280,173
Calls: 2,552,719 (78%)
Puts: 727,454 (22%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.27% | 9.63%14.22% | 20.72%
Prior 7.33% | 9.70%14.76% | 20.58%
Current vs Prior -14.42% | -0.70%-3.67% | +0.65%
Prior 7-Day Avg 11.16% | 13.90%16.78% | 22.41%
Current vs 7-Day Avg -43.81% | -30.74%-15.23% | -7.57%
Prior 7-Day Eod 7.33% | 9.70%14.76% | 20.58%
Current vs 7-Day Eod -14.42% | -0.70%-3.67% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.95% | 11.99%
Calls: 17.15% | 11.38%
Puts: 18.74% | 12.58%
Current vs 7-Day Avg -44.28% | -60.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (115,408 calls vs 29,818 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (2,430,490 calls vs 751,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.26$0.263.8%12.4K0.2831.6K
$9.00Jul 310.230.24$0.244.2%8.2K0.476.1K
$9.00Aug 210.580.61$0.605.0%1.3K0.51554
$9.00Aug 70.380.40$0.395.1%1.2K0.491.6K
$10.50Aug 210.160.17$0.175.9%1.1K0.2016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.69$0.676.0%2620.4924.0K
$9.50Jul 310.640.68$0.666.1%3640.793.7K
$9.50Aug 70.760.81$0.796.3%470.68627
$10.50Jul 311.541.66$1.607.5%450.953.9K
$8.00Aug 210.250.27$0.267.7%2.2K0.2518.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.070.08$0.0812.5%2.2K0.2110.9K
$10.50Aug 140.100.12$0.1118.2%2.1K0.161.0K
$10.50Aug 210.160.17$0.175.9%1.1K0.2016.6K
$9.50Aug 70.200.23$0.2213.6%9620.322.7K
$9.00Jul 310.230.24$0.244.2%8.2K0.476.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.110.13$0.1216.7%3.0K0.2614.9K
$8.00Aug 70.110.13$0.1216.7%1450.1811.4K
$7.50Aug 280.170.20$0.1915.8%560.17130
$8.50Aug 70.240.26$0.258.0%2820.331.0K
$8.00Aug 210.250.27$0.267.7%2.2K0.2518.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.931.01$0.978.2%750.90686
$7.50Aug 281.241.89$1.5741.4%560.82107
$8.00Aug 71.011.08$1.056.7%1730.82113
$8.00Aug 140.911.42$1.1743.6%500.7998
$8.00Aug 211.151.24$1.197.6%1810.75547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.541.66$1.607.5%450.953.9K
$10.00Jul 311.081.18$1.138.8%3340.9312.2K
$10.50Aug 71.571.70$1.647.9%100.90--
$10.50Aug 141.451.79$1.6221.0%140.83290
$10.00Aug 71.131.23$1.188.5%300.812.5K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 65.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.26$0.263.8%12.4K0.2831.6K
$9.00Jul 310.230.24$0.244.2%8.2K0.476.1K
$10.50Aug 70.040.06$0.0540.0%7.1K0.103.4K
$10.00Jul 310.010.03$0.02100.0%7.1K0.0718.7K
$10.00Aug 70.090.12$0.1127.3%3.8K0.195.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.110.13$0.1216.7%3.0K0.2614.9K
$8.00Aug 210.250.27$0.267.7%2.2K0.2518.8K
$9.00Jul 310.300.34$0.3212.5%1.2K0.5312.4K
$8.00Jul 310.030.05$0.0450.0%9660.102.9K
$9.00Aug 140.550.90$0.7347.9%9660.511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.3%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 4105.3%65.3%61.3%2914.7K
$8.00Jul 31Aug 2899.1%67.4%47.1%176686
$10.00Jul 31Sep 484.9%59.5%42.7%7.1K18.9K
$9.50Jul 31Sep 483.6%59.4%40.6%2.2K11.0K
$8.50Jul 31Sep 489.9%68.8%30.7%964575
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 499.1%59.3%67.2%1.1K2.9K
$10.50Jul 31Aug 28105.3%66.2%59.0%483.9K
$10.00Jul 31Sep 484.9%59.5%42.7%33712.2K
$8.50Jul 31Sep 489.9%68.8%30.7%3.1K14.9K
$9.00Jul 31Sep 486.5%67.5%28.1%1.2K12.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Sep 4$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.11$0.39$0.113.55$7.89
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.50$9.00Aug 28$0.13$0.37$0.132.85$9.37
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35
$8.50$8.00Aug 14$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.50$9.00Aug 21$0.37$0.37$0.132.85$8.87
$7.50$8.00Aug 28$0.35$0.35$0.152.33$7.85
$8.00$8.50Aug 14$0.34$0.34$0.162.12$8.34
$9.00$9.50Sep 4$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.39$0.39$0.113.55$9.61
$10.50$10.00Aug 14$0.39$0.39$0.113.55$10.11
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$9.50$9.00Jul 31$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0899.1%77.8%
$10.00Jul 31Aug 7$0.0984.9%73.5%
$8.50Jul 31Aug 7$0.1489.9%74.5%
$9.50Jul 31Aug 7$0.1483.6%74.0%
$9.00Jul 31Aug 7$0.1586.5%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.0584.9%73.5%
$7.50Aug 28Sep 4$0.0670.3%72.9%
$8.00Jul 31Aug 7$0.0899.1%77.8%
$8.50Jul 31Aug 7$0.1389.9%74.5%
$9.50Jul 31Aug 7$0.1383.6%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.27% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.24$0.32$0.56$8.44$9.566.27%
$8.50Jul 31$0.53$0.12$0.65$7.85$9.157.28%
$9.50Jul 31$0.08$0.66$0.74$8.76$10.248.29%
$9.00Aug 7$0.39$0.47$0.86$8.14$9.869.63%
$8.50Aug 7$0.67$0.25$0.92$7.58$9.4210.30%
$8.00Jul 31$0.97$0.04$1.01$6.99$9.0111.31%
$9.50Aug 7$0.22$0.79$1.01$8.49$10.5111.31%
$10.00Jul 31$0.02$1.13$1.15$8.85$11.1512.88%
$8.00Aug 7$1.05$0.12$1.17$6.83$9.1713.10%
$8.50Aug 14$0.83$0.37$1.20$7.30$9.7013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.67% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 31$0.02$0.04$0.06$7.94$10.06
$9.50$8.00Jul 31$0.08$0.04$0.12$7.88$9.62
$10.00$8.50Jul 31$0.02$0.12$0.14$8.36$10.14
$10.50$8.00Aug 7$0.05$0.12$0.17$7.83$10.67
$9.50$8.50Jul 31$0.08$0.12$0.20$8.30$9.70
$10.00$8.00Aug 7$0.11$0.12$0.23$7.77$10.23
$9.00$8.00Jul 31$0.24$0.04$0.28$7.72$9.28
$10.50$8.50Aug 7$0.05$0.25$0.30$8.20$10.80
$10.50$8.00Aug 14$0.11$0.20$0.31$7.69$10.81
$9.50$8.00Aug 7$0.22$0.12$0.34$7.66$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.39$0.113.55$8.61$9.89
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/810/10Aug 28$0.34$0.162.12$8.16$9.84
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
9/1010/10Aug 14$0.32$0.181.78$9.18$10.32
8/89/10Aug 28$0.32$0.181.78$7.68$9.32
8/89/10Aug 7$0.30$0.201.50$8.20$9.30
8/88/9Aug 28$0.30$0.201.50$7.70$8.80
8/810/10Aug 28$0.29$0.211.38$8.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.08$0.42
$8.00$8.501:2Jul 31-$0.09$0.41
$10.00$10.501:2Aug 28-$0.09$0.41
$8.50$9.001:2Aug 7-$0.11$0.39
$9.50$10.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.20$0.80
$8.50$8.001:2Aug 21-$0.08$0.42
$8.00$7.501:2Aug 28-$0.08$0.42
$8.50$8.001:2Aug 28-$0.13$0.37
$9.50$9.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.49%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.580.510.8%6.49%7.28%1.3K554
$9.00Sep 4$0.570.540.8%6.38%7.17%10313
$9.00Aug 14$0.470.490.8%5.26%6.05%80415
$9.00Aug 28$0.470.520.8%5.26%6.05%205154
$9.50Aug 28$0.410.426.4%4.59%10.97%1171.5K
$9.50Aug 21$0.390.426.4%4.37%10.75%1.4K2.1K
$9.00Aug 7$0.380.490.8%4.26%5.04%1.2K1.6K
$9.50Sep 4$0.350.426.4%3.92%10.30%3395
$10.00Aug 28$0.310.3212.0%3.47%15.45%137510
$9.50Aug 14$0.300.366.4%3.36%9.74%198597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,408
Total Puts 29,818
Put/Call Ratio 0.26
Net Difference 85,590

Prior's Put/Call Breakdown

Total Calls 152,565
Total Puts 68,286
Put/Call Ratio 0.45
Net Difference 84,279

Prior 7-Day Put/Call Summary

Total Calls 1,553,740
Total Puts 490,074
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All