Tour v456
NOK
NOKIA CORP Series A ADR
$8.41 -5.82%
$8.36 (-0.59%)🌙
as of 07/29 06:56 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 266,241
Calls: 220,188 (83%)
Puts: 46,053 (17%)
Prior (07/28) 145,226
Calls: 115,408 (79%)
Puts: 29,818 (21%)
Current vs Prior +83.33%
Calls: +90.79% (Calls)
Puts: +54.45% (Puts)
Prior 7-Day Total 1,904,822
Calls: 1,463,034 (77%)
Puts: 441,788 (23%)
Prior 7-Day Average 272,117
Calls: 209,004 (77%)
Puts: 63,112 (23%)
Current vs Prior 7-Day Avg -2.16%
Calls: +5.35%
Puts: -27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.30M
Calls: $9.95M (70%)
Puts: $4.35M (30%)
Prior (07/28) $8.22M
Calls: $4.93M (60%)
Puts: $3.29M (40%)
Current vs Prior +73.95%
Calls: +101.89%
Puts: +32.10%
Prior 7-Day Total $108.97M
Calls: $74.50M (68%)
Puts: $34.47M (32%)
Prior 7-Day Average $15.57M
Calls: $10.64M (68%)
Puts: $4.92M (32%)
Current vs Prior 7-Day Avg -8.16%
Calls: -6.51%
Puts: -11.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.26
Current vs Prior -19.05%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,171,744
Calls: 2,427,843 (77%)
Puts: 743,901 (23%)
Prior (07/28) 3,182,458
Calls: 2,430,490 (76%)
Puts: 751,968 (24%)
Current vs Prior -0.34%
Prior 7-Day Total 22,552,462
Calls: 17,558,832 (78%)
Puts: 4,993,630 (22%)
Prior 7-Day Average 3,221,780
Calls: 2,508,404 (78%)
Puts: 713,375 (22%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.59% | 9.27%14.15% | 20.45%
Prior 6.27% | 9.63%14.22% | 20.72%
Current vs Prior -10.88% | -3.69%-0.51% | -1.28%
Prior 7-Day Avg 9.91% | 12.84%18.09% | 22.58%
Current vs 7-Day Avg -43.60% | -27.75%-21.78% | -9.42%
Prior 7-Day Eod 6.27% | 9.63%14.22% | 20.72%
Current vs 7-Day Eod -10.88% | -3.69%-0.51% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 9.63%
Calls: 16.32% | 9.53%
Puts: 13.81% | 9.73%
Current vs 7-Day Avg -33.62% | -50.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.95M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (220,188 calls vs 46,053 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.860.92$0.896.7%20.64272
$8.00Sep 40.931.00$0.977.2%1110.641
$9.00Aug 140.250.27$0.267.7%7020.34447
$8.50Aug 280.610.66$0.647.8%1.1K0.52153
$9.00Aug 210.350.38$0.378.1%1.5K0.38978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.930.97$0.954.2%1080.6224.0K
$9.50Aug 71.151.20$1.174.3%720.84624
$10.00Aug 71.601.68$1.644.9%230.912.5K
$8.00Aug 210.380.40$0.395.1%7.7K0.3620.7K
$9.50Aug 211.271.35$1.316.1%630.73981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.06$0.0616.7%60.4K0.188.8K
$8.50Jul 310.180.21$0.2015.0%5.5K0.46750
$10.00Aug 280.190.22$0.2114.3%7620.23523
$9.00Aug 140.250.27$0.267.7%7020.34447
$10.00Sep 40.230.28$0.2619.2%260.25179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.070.08$0.0812.5%1.2K0.1143
$7.00Aug 210.120.13$0.137.7%9690.148.6K
$8.00Aug 70.190.22$0.2114.3%2.7K0.3111.5K
$8.50Jul 310.250.29$0.2714.8%4.5K0.5415.1K
$7.50Aug 280.270.30$0.2910.3%270.25186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.321.49$1.4112.1%150.967
$7.00Aug 71.361.53$1.4511.7%560.9215
$7.00Aug 141.142.16$1.6561.8%520.881
$7.00Aug 211.481.62$1.559.0%1150.85229
$8.00Jul 310.470.53$0.5012.0%9410.77695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.531.96$1.7524.6%931.0012.1K
$9.50Jul 311.061.36$1.2124.8%5780.953.8K
$10.00Aug 71.601.68$1.644.9%230.912.5K
$10.00Aug 141.521.75$1.6414.0%540.85329
$9.50Aug 71.151.20$1.174.3%720.84624

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 121.6K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.06$0.0616.7%60.4K0.188.8K
$9.00Aug 70.150.19$0.1723.5%7.7K0.302.1K
$8.50Jul 310.180.21$0.2015.0%5.5K0.46750
$9.50Jul 310.010.02$0.0250.0%3.3K0.0611.3K
$10.00Aug 70.030.05$0.0450.0%3.2K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.380.40$0.395.1%7.7K0.3620.7K
$8.50Jul 310.250.29$0.2714.8%4.5K0.5415.1K
$8.00Aug 70.190.22$0.2114.3%2.7K0.3111.5K
$8.00Jul 310.080.10$0.0922.2%2.6K0.233.0K
$9.00Jul 310.580.67$0.6314.3%1.8K0.8312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 52.9%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21149.7%74.5%100.8%130236
$8.00Jul 31Sep 4103.6%60.3%71.7%1.1K696
$10.00Jul 31Sep 4113.2%70.3%61.0%93218.9K
$9.50Jul 31Sep 4102.9%70.3%46.3%3.3K11.5K
$8.50Jul 31Sep 494.5%70.8%33.6%5.5K953
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4149.7%74.7%100.4%132409
$8.00Jul 31Sep 4103.6%60.3%71.7%2.7K3.1K
$10.00Jul 31Sep 4113.2%70.3%61.0%9712.1K
$9.50Jul 31Sep 4102.9%70.3%46.3%6333.8K
$8.50Jul 31Sep 494.5%70.8%33.6%4.6K15.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.88, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.50$10.00Sep 4$0.11$0.39$0.113.55$9.61
$8.50$9.00Jul 31$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 28$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.17$0.83$0.174.88$7.83
$7.50$7.00Sep 4$0.10$0.40$0.104.00$7.40
$8.00$7.50Sep 4$0.11$0.39$0.113.55$7.89
$8.00$7.00Aug 14$0.24$0.76$0.243.17$7.76
$8.00$7.00Aug 21$0.26$0.74$0.262.85$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.88, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.83$0.83$0.174.88$7.83
$7.00$8.00Aug 21$0.74$0.74$0.262.85$7.74
$7.50$8.00Aug 28$0.34$0.34$0.162.12$7.84
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Sep 4$0.40$0.40$0.104.00$8.60
$10.00$9.50Aug 14$0.39$0.39$0.113.55$9.61
$10.00$9.50Aug 28$0.38$0.38$0.123.17$9.62
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$9.00$8.50Jul 31$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.06102.9%74.9%
$9.00Jul 31Aug 7$0.1195.8%73.4%
$8.00Jul 31Aug 7$0.12103.6%73.2%
$8.50Jul 31Aug 7$0.1594.5%73.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.12103.6%73.2%
$9.00Jul 31Aug 7$0.1395.8%73.4%
$8.50Jul 31Aug 7$0.1694.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.59% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.20$0.27$0.47$8.03$8.975.59%
$8.00Jul 31$0.50$0.09$0.59$7.41$8.597.02%
$9.00Jul 31$0.06$0.63$0.69$8.31$9.698.20%
$8.50Aug 7$0.35$0.43$0.78$7.72$9.289.27%
$8.00Aug 7$0.62$0.21$0.83$7.17$8.839.87%
$9.00Aug 7$0.17$0.76$0.93$8.07$9.9311.06%
$8.50Aug 14$0.47$0.54$1.01$7.49$9.5112.01%
$8.00Aug 14$0.72$0.32$1.04$6.96$9.0412.37%
$9.00Aug 14$0.26$0.91$1.17$7.83$10.1713.91%
$8.50Aug 21$0.55$0.64$1.19$7.31$9.6914.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.95% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.04$0.04$0.08$6.92$10.08
$9.50$8.00Jul 31$0.02$0.09$0.11$7.89$9.61
$9.50$7.00Aug 7$0.08$0.04$0.12$6.88$9.62
$9.00$8.00Jul 31$0.06$0.09$0.15$7.85$9.15
$10.00$7.00Aug 14$0.09$0.08$0.17$6.83$10.17
$9.00$7.00Aug 7$0.17$0.04$0.21$6.79$9.21
$9.50$7.00Aug 14$0.15$0.08$0.23$6.77$9.73
$10.00$8.00Aug 7$0.04$0.21$0.25$7.75$10.25
$10.00$7.00Aug 21$0.15$0.13$0.28$6.72$10.28
$8.50$8.00Jul 31$0.20$0.09$0.29$7.71$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
7/88/8Sep 4$0.36$0.142.57$7.14$8.36
8/89/10Aug 14$0.33$0.171.94$8.17$9.33
8/89/10Aug 28$0.33$0.171.94$7.67$9.33
8/89/10Sep 4$0.30$0.201.50$7.70$9.30
7/89/10Sep 4$0.29$0.211.38$7.21$9.29
8/88/9Sep 4$0.26$0.241.08$7.74$8.76
7/88/9Sep 4$0.25$0.251.00$7.25$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.07$0.93
$8.50$9.001:2Aug 14-$0.05$0.45
$9.50$10.001:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 7-$0.08$0.42
$9.00$9.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.05$0.45
$9.00$8.501:2Aug 7-$0.10$0.40
$8.50$8.001:2Aug 14-$0.10$0.40
$8.50$8.001:2Sep 4-$0.10$0.40
$7.50$7.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.09%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.680.521.1%8.09%9.16%41203
$8.50Aug 28$0.610.521.1%7.25%8.32%1.1K153
$8.50Aug 21$0.530.511.1%6.30%7.37%48236
$8.50Aug 14$0.440.501.1%5.23%6.30%146587
$9.00Sep 4$0.430.437.0%5.11%12.13%197114
$9.00Aug 28$0.410.417.0%4.88%11.89%94225
$9.00Aug 21$0.350.387.0%4.16%11.18%1.5K978
$9.50Sep 4$0.340.3313.0%4.04%17.00%5125
$8.50Aug 7$0.320.481.1%3.80%4.88%1.9K297
$9.50Aug 28$0.260.3013.0%3.09%16.05%541.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,188
Total Puts 46,053
Put/Call Ratio 0.21
Net Difference 174,135

Prior's Put/Call Breakdown

Total Calls 115,408
Total Puts 29,818
Put/Call Ratio 0.26
Net Difference 85,590

Prior 7-Day Put/Call Summary

Total Calls 1,463,034
Total Puts 441,788
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All