Tour v526
NOK
NOKIA CORP Series A ADR
$10.21 +0.59%
(8/20 18:52) ◀
|
Friday, August 21, 2026 (6:53pm)
January 2026
|
▶
◀ 8/21 18:53

Option Volume

Detail
ℹ
Current (08/21) 137,556
Calls: 90,324 (66%)
Puts: 47,232 (34%)
Prior (08/20) 151,013
Calls: 104,126 (69%)
Puts: 46,887 (31%)
Current vs Prior -8.91%
Calls: -13.26% (Calls)
Puts: +0.74% (Puts)
Prior 7-Day Total 1,443,412
Calls: 1,200,173 (83%)
Puts: 243,239 (17%)
Prior 7-Day Average 206,201
Calls: 171,453 (83%)
Puts: 34,748 (17%)
Current vs Prior 7-Day Avg -33.29%
Calls: -47.32%
Puts: +35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.35M
Calls: $3.53M (66%)
Puts: $1.82M (34%)
Prior (08/20) $13.67M
Calls: $4.93M (36%)
Puts: $8.74M (64%)
Current vs Prior -60.90%
Calls: -28.44%
Puts: -79.19%
Prior 7-Day Total $96.96M
Calls: $72.76M (75%)
Puts: $24.20M (25%)
Prior 7-Day Average $13.85M
Calls: $10.39M (75%)
Puts: $3.46M (25%)
Current vs Prior 7-Day Avg -61.40%
Calls: -66.07%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.52
Prior (08/20) 0.45
Current vs Prior +16.13%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +134.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,123,626
Calls: 2,536,367 (81%)
Puts: 587,259 (19%)
Prior (08/20) 3,070,923
Calls: 2,443,254 (80%)
Puts: 627,669 (20%)
Current vs Prior +1.72%
Prior 7-Day Total 22,864,555
Calls: 17,780,168 (78%)
Puts: 5,084,387 (22%)
Prior 7-Day Average 3,266,365
Calls: 2,540,024 (78%)
Puts: 726,341 (22%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.09% | 9.11%5.09% | 12.93%
Prior 6.01% | 9.85%6.01% | 13.30%
Current vs Prior +51.56% | +21.28%-15.26% | -2.80%
Prior 7-Day Avg 7.56% | 10.94%8.55% | 15.04%
Current vs 7-Day Avg +20.47% | +9.18%-40.40% | -14.06%
Prior 7-Day Eod 6.01% | 9.85%6.01% | 13.30%
Current vs 7-Day Eod +51.56% | +21.28%-15.26% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.53M). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,536,367 calls vs 587,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.400.42$0.414.9%7.2K0.3661.8K
$10.00Sep 180.750.79$0.775.2%6890.5852.0K
$8.50Aug 211.601.75$1.688.9%360.98449
$11.00Aug 280.100.11$0.119.1%2.7K0.2115.1K
$10.50Aug 280.210.23$0.229.1%6.1K0.379.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.151.19$1.173.4%740.6320.1K
$10.00Sep 180.540.56$0.553.6%6170.4257.7K
$11.50Sep 111.451.54$1.506.0%220.78107
$11.00Aug 210.760.81$0.796.3%3930.9512.7K
$10.50Sep 250.870.93$0.906.7%340.52215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.50, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.100.11$0.119.1%2.7K0.2115.1K
$10.50Aug 280.210.23$0.229.1%6.1K0.379.8K
$12.00Sep 40.070.08$0.0812.5%3.2K0.123.2K
$9.50Aug 210.650.75$0.7014.3%6360.976.3K
$10.50Sep 40.350.39$0.3710.8%4.2K0.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.290.35$0.3218.8%7430.937.4K
$9.50Aug 280.090.10$0.1010.0%6980.191.6K
$10.00Aug 280.230.26$0.2512.0%4.4K0.402.2K
$10.50Aug 280.470.54$0.5113.7%4020.621.7K
$11.00Aug 210.760.81$0.796.3%3930.9512.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.581.80$1.6913.0%721.001.2K
$8.50Aug 211.601.75$1.688.9%360.98449
$9.00Aug 211.111.25$1.1811.9%1110.982.9K
$9.50Aug 210.650.75$0.7014.3%6360.976.3K
$9.00Aug 281.091.27$1.1815.3%260.94316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.251.40$1.3311.3%111.001.3K
$12.00Aug 211.761.89$1.837.1%431.00973
$11.00Aug 210.760.81$0.796.3%3930.9512.7K
$12.00Aug 281.741.96$1.8511.9%70.94592
$10.50Aug 210.290.35$0.3218.8%7430.937.4K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 84.4K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.400.42$0.414.9%7.2K0.3661.8K
$10.00Aug 210.180.22$0.2020.0%6.7K0.9327.2K
$10.50Aug 280.210.23$0.229.1%6.1K0.379.8K
$10.50Sep 40.350.39$0.3710.8%4.2K0.431.7K
$10.50Aug 210.000.01$0.01100.0%4.1K0.0622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.180.20$0.1910.5%23.5K0.2043.6K
$10.00Aug 280.230.26$0.2512.0%4.4K0.402.2K
$9.50Sep 40.150.19$0.1723.5%3.2K0.24414
$10.00Aug 210.000.01$0.01100.0%1.6K0.0712.6K
$10.50Aug 210.290.35$0.3218.8%7430.937.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.78, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.36$0.64$0.3658%1.78$10.36
$9.00$10.00Sep 18$0.65$0.35$0.6580%0.54$9.65
$9.50$10.00Sep 11$0.26$0.24$0.2672%0.92$9.76
$10.00$10.50Sep 25$0.21$0.29$0.2158%1.38$10.21
$10.00$10.50Sep 4$0.20$0.30$0.2059%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.27$0.23$0.2762%0.85$10.73
$10.50$10.00Aug 28$0.26$0.24$0.2662%0.92$10.24
$10.50$10.00Aug 21$0.31$0.19$0.3193%0.61$10.19
$11.00$10.50Sep 11$0.33$0.17$0.3367%0.52$10.67
$10.00$9.50Aug 28$0.15$0.35$0.1540%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.18$0.18$0.3257%0.56$10.68
$11.00$11.50Sep 11$0.13$0.13$0.3767%0.35$11.13
$10.50$11.00Oct 2$0.22$0.22$0.2849%0.79$10.72
$10.50$11.00Aug 28$0.11$0.11$0.3963%0.28$10.61
$11.50$12.00Sep 25$0.10$0.10$0.4070%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.23$0.23$0.2769%0.85$9.27
$10.00$9.00Sep 18$0.36$0.36$0.6458%0.56$9.64
$10.00$9.50Sep 11$0.24$0.24$0.2658%0.92$9.76
$10.00$9.50Sep 25$0.22$0.22$0.2858%0.79$9.78
$10.00$9.50Sep 4$0.19$0.19$0.3159%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.06% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.20$0.01$0.21$9.79$10.212.06%
$10.50Aug 21$0.01$0.32$0.33$10.17$10.833.23%
$10.00Aug 28$0.42$0.25$0.67$9.33$10.676.56%
$9.50Aug 21$0.70$0.01$0.71$8.79$10.216.95%
$10.50Aug 28$0.22$0.51$0.73$9.77$11.237.15%
$11.00Aug 21$0.01$0.79$0.80$10.20$11.807.84%
$9.50Aug 28$0.77$0.10$0.87$8.63$10.378.52%
$10.00Sep 4$0.57$0.36$0.93$9.07$10.939.11%
$11.00Aug 28$0.11$0.89$1.00$10.00$12.009.79%
$10.50Sep 4$0.37$0.65$1.02$9.48$11.529.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.20% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 21$0.01$0.01$0.02$9.98$10.52
$12.00$9.00Aug 28$0.03$0.04$0.07$8.93$12.07
$11.50$9.00Aug 28$0.05$0.04$0.09$8.91$11.59
$12.00$8.50Sep 4$0.08$0.05$0.13$8.37$12.13
$12.00$9.50Aug 28$0.03$0.10$0.13$9.37$12.13
$12.00$9.00Sep 4$0.08$0.08$0.16$8.84$12.16
$11.50$9.50Aug 28$0.05$0.10$0.15$9.35$11.65
$11.00$9.00Aug 28$0.11$0.04$0.15$8.85$11.15
$11.50$8.50Sep 4$0.12$0.05$0.17$8.33$11.67
$12.00$8.50Sep 11$0.13$0.05$0.18$8.32$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.35$0.1535%2.33$9.15$11.85
9/1011/12Sep 11$0.26$0.2440%1.08$9.24$11.26
9/1012/12Sep 25$0.25$0.2539%1.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.19$0.3189%1.63
$10.00$11.00$12.00Sep 18$0.15$0.8537%5.67
$9.50$10.00$10.50Aug 21$0.31$0.1991%0.61
$9.00$9.50$10.00Aug 28$0.06$0.4434%7.33
$10.00$10.50$11.00Aug 28$0.09$0.4139%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.16$0.3487%2.12
$9.50$10.00$10.50Aug 21$0.31$0.1990%0.61
$10.00$11.00$12.00Sep 18$0.20$0.8037%4.00
$9.50$10.00$10.50Aug 28$0.11$0.3943%3.55
$10.00$10.50$11.00Sep 4$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.12$0.88
$9.00$9.501:2Aug 21-$0.22$0.28
$9.50$10.001:2Aug 28-$0.07$0.43
$9.00$9.501:2Aug 28-$0.36$0.14
$10.00$10.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.35$0.65
$11.50$11.001:2Aug 21-$0.25$0.25
$11.00$10.501:2Aug 28-$0.13$0.37
$10.50$10.001:2Sep 4-$0.07$0.43
$11.00$10.501:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.82%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.390.3512.6%3.82%16.45%140
$12.00Oct 2$0.300.2817.5%2.94%20.47%6--
$11.00Oct 2$0.460.417.7%4.51%12.24%32651
$10.50Sep 25$0.600.472.8%5.88%8.72%71196
$11.00Sep 25$0.410.387.7%4.02%11.75%157542
$11.00Sep 18$0.400.367.7%3.92%11.66%7.2K61.8K
$11.50Sep 25$0.290.3012.6%2.84%15.48%71142
$10.50Oct 2$0.490.512.8%4.80%7.64%2925
$12.00Sep 25$0.200.2317.5%1.96%19.49%323.9K
$12.00Sep 18$0.180.2117.5%1.76%19.29%3.9K78.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,324
Total Puts 47,232
Put/Call Ratio 0.52
Net Difference 43,092

Prior's Put/Call Breakdown

Total Calls 104,126
Total Puts 46,887
Put/Call Ratio 0.45
Net Difference 57,239

Prior 7-Day Put/Call Summary

Total Calls 1,200,173
Total Puts 243,239
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All