Tour v526
NOK
NOKIA CORP Series A ADR
$10.15 +0.20%
$10.11 (-0.39%)🌙
as of 08/20 06:52 PM
(8/19 18:49) ◀
|
Thursday, August 20, 2026 (6:52pm)
January 2026
|
▶ (8/21 18:53)
◀ 8/20 18:52 ▶

Option Volume

Detail
ℹ
Current (08/20) 151,013
Calls: 104,126 (69%)
Puts: 46,887 (31%)
Prior (08/19) 120,789
Calls: 105,103 (87%)
Puts: 15,686 (13%)
Current vs Prior +25.02%
Calls: -0.93% (Calls)
Puts: +198.91% (Puts)
Prior 7-Day Total 1,405,660
Calls: 1,168,177 (83%)
Puts: 237,483 (17%)
Prior 7-Day Average 200,808
Calls: 166,882 (83%)
Puts: 33,926 (17%)
Current vs Prior 7-Day Avg -24.80%
Calls: -37.61%
Puts: +38.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $13.67M
Calls: $4.93M (36%)
Puts: $8.74M (64%)
Prior (08/19) $7.44M
Calls: $6.02M (81%)
Puts: $1.42M (19%)
Current vs Prior +83.82%
Calls: -18.08%
Puts: +514.88%
Prior 7-Day Total $90.22M
Calls: $70.94M (79%)
Puts: $19.28M (21%)
Prior 7-Day Average $12.89M
Calls: $10.13M (79%)
Puts: $2.75M (21%)
Current vs Prior 7-Day Avg +6.08%
Calls: -51.37%
Puts: +217.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.45
Prior (08/19) 0.15
Current vs Prior +201.71%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +87.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 3,070,923
Calls: 2,443,254 (80%)
Puts: 627,669 (20%)
Prior (08/19) 2,901,257
Calls: 2,263,736 (78%)
Puts: 637,521 (22%)
Current vs Prior +5.85%
Prior 7-Day Total 22,659,712
Calls: 17,527,794 (77%)
Puts: 5,131,918 (23%)
Prior 7-Day Average 3,237,101
Calls: 2,503,970 (77%)
Puts: 733,131 (23%)
Current vs Prior 7-Day Avg -5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.01% | 9.85%6.01% | 13.30%
Prior 7.11% | 10.46%7.11% | 13.72%
Current vs Prior -15.44% | -5.85%-15.44% | -3.07%
Prior 7-Day Avg 7.37% | 10.69%8.84% | 15.34%
Current vs 7-Day Avg -18.43% | -7.81%-31.99% | -13.28%
Prior 7-Day Eod 7.11% | 10.46%7.11% | 13.72%
Current vs 7-Day Eod -15.44% | -5.85%-15.44% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.49% | 9.65%
Calls: 12.12% | 12.08%
Puts: 10.86% | 7.24%
Current vs 7-Day Avg +2.16% | +8.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.74M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (104,126 calls vs 46,887 puts). P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.210.22$0.224.5%7.6K0.6926.3K
$11.00Sep 180.380.40$0.395.1%8.7K0.3660.7K
$9.50Aug 280.750.79$0.775.2%590.79642
$11.50Sep 40.140.15$0.156.7%19.3K0.214.9K
$10.00Aug 280.420.45$0.446.8%4770.584.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.280.29$0.293.4%1.7K0.422.2K
$10.00Sep 180.570.59$0.583.4%2.7K0.4356.0K
$12.00Aug 211.831.91$1.874.3%10.7K0.9830.7K
$11.00Aug 210.830.88$0.865.8%2400.9712.9K
$12.00Aug 281.821.94$1.886.4%30.92589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.210.22$0.224.5%7.6K0.6926.3K
$12.00Sep 40.090.10$0.1010.0%2740.143.1K
$9.50Aug 210.610.73$0.6717.9%3000.956.5K
$11.50Sep 40.140.15$0.156.7%19.3K0.214.9K
$10.00Aug 280.420.45$0.446.8%4770.584.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.100.11$0.119.1%1.5K0.211.5K
$10.00Aug 280.280.29$0.293.4%1.7K0.422.2K
$9.00Sep 110.140.17$0.1618.8%80.18--
$11.00Aug 210.830.88$0.865.8%2400.9712.9K
$9.00Sep 180.190.21$0.2010.0%5330.2043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.471.81$1.6420.7%41.00452
$9.00Aug 210.921.21$1.0727.1%1111.003.0K
$9.50Aug 210.610.73$0.6717.9%3000.956.5K
$8.50Sep 41.651.85$1.7511.4%70.94318
$8.50Aug 281.451.83$1.6423.2%2450.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.831.91$1.874.3%10.7K0.9830.7K
$11.50Aug 211.101.38$1.2422.6%2.0K0.981.3K
$11.00Aug 210.830.88$0.865.8%2400.9712.9K
$12.00Aug 281.821.94$1.886.4%30.92589
$12.00Sep 41.752.13$1.9419.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 91.1K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.140.15$0.156.7%19.3K0.214.9K
$11.00Sep 180.380.40$0.395.1%8.7K0.3660.7K
$10.50Aug 280.210.27$0.2425.0%7.7K0.384.8K
$10.00Aug 210.210.22$0.224.5%7.6K0.6926.3K
$10.00Sep 180.740.80$0.777.8%4.6K0.5755.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.831.91$1.874.3%10.7K0.9830.7K
$10.00Sep 180.570.59$0.583.4%2.7K0.4356.0K
$10.00Aug 210.050.08$0.0742.9%2.3K0.3113.0K
$11.50Aug 211.101.38$1.2422.6%2.0K0.981.3K
$10.00Aug 280.280.29$0.293.4%1.7K0.422.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.5%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 279.7%62.0%28.6%3.5K21.5K
$10.00Aug 21Oct 262.3%59.5%4.7%7.6K26.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 279.7%62.0%28.6%2117.4K
$10.00Aug 21Sep 2562.3%57.6%8.2%2.3K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.38$0.1276%3.17$9.62
$9.00$10.00Oct 2$0.47$0.53$0.4777%1.13$9.47
$9.00$10.00Sep 18$0.57$0.43$0.5780%0.75$9.57
$9.50$10.00Sep 25$0.20$0.30$0.2068%1.50$9.70
$10.00$11.00Sep 18$0.38$0.62$0.3857%1.63$10.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.32$0.18$0.3278%0.56$10.68
$10.50$10.00Sep 25$0.24$0.26$0.2453%1.08$10.26
$10.50$10.00Aug 28$0.27$0.23$0.2762%0.85$10.23
$11.00$10.50Sep 11$0.32$0.18$0.3267%0.56$10.68
$10.50$10.00Aug 21$0.32$0.18$0.3280%0.56$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.21$0.21$0.2962%0.72$11.21
$10.50$11.00Aug 28$0.12$0.12$0.3862%0.32$10.62
$11.00$11.50Sep 11$0.10$0.10$0.4067%0.25$11.10
$10.50$11.00Sep 11$0.15$0.15$0.3556%0.43$10.65
$10.50$11.00Oct 2$0.18$0.18$0.3251%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.18$0.18$0.3276%0.56$8.82
$10.00$9.00Sep 18$0.38$0.38$0.6257%0.61$9.62
$9.50$9.00Sep 25$0.21$0.21$0.2968%0.72$9.29
$10.00$9.50Sep 4$0.21$0.21$0.2959%0.72$9.79
$10.00$9.50Aug 28$0.18$0.18$0.3258%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.2262.3%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.2262.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.86% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.22$0.07$0.29$9.71$10.292.86%
$10.50Aug 21$0.05$0.39$0.44$10.06$10.944.33%
$9.50Aug 21$0.67$0.01$0.68$8.82$10.186.70%
$10.00Aug 28$0.44$0.29$0.73$9.27$10.737.19%
$10.50Aug 28$0.24$0.56$0.80$9.70$11.307.88%
$11.00Aug 21$0.01$0.86$0.87$10.13$11.878.57%
$9.50Aug 28$0.77$0.11$0.88$8.62$10.388.67%
$11.00Aug 28$0.12$0.88$1.00$10.00$12.009.85%
$9.50Sep 4$0.82$0.21$1.03$8.47$10.5310.15%
$10.50Sep 4$0.37$0.73$1.10$9.40$11.6010.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.79% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 28$0.04$0.04$0.08$8.92$12.08
$11.50$9.00Aug 28$0.05$0.04$0.09$8.91$11.59
$10.50$10.00Aug 21$0.05$0.07$0.12$9.88$10.62
$12.00$8.50Sep 4$0.10$0.05$0.15$8.35$12.15
$12.00$9.50Aug 28$0.04$0.11$0.15$9.35$12.15
$11.50$9.50Aug 28$0.05$0.11$0.16$9.34$11.66
$11.00$9.00Aug 28$0.12$0.04$0.16$8.84$11.16
$12.00$9.00Sep 4$0.10$0.09$0.19$8.81$12.19
$11.50$8.50Sep 4$0.15$0.05$0.20$8.30$11.70
$11.00$9.50Aug 28$0.12$0.11$0.23$9.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 2$0.29$0.2141%1.38$8.71$11.79
9/1011/12Sep 11$0.24$0.2637%0.92$9.26$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.13$0.3766%2.85
$9.00$10.00$11.00Sep 18$0.19$0.8144%4.26
$10.00$10.50$11.00Aug 28$0.08$0.4237%5.25
$10.00$11.00$12.00Sep 18$0.20$0.8036%4.00
$9.50$10.00$10.50Aug 21$0.28$0.2275%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.15$0.3566%2.33
$9.00$10.00$11.00Sep 18$0.23$0.7744%3.35
$9.50$10.00$10.50Aug 28$0.09$0.4142%4.56
$9.50$10.00$10.50Aug 21$0.26$0.2476%0.92
$9.00$9.50$10.00Aug 21$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 11-$0.15$0.85
$9.00$10.001:2Sep 18-$0.20$0.80
$9.00$9.501:2Aug 21-$0.27$0.23
$9.50$10.001:2Aug 28-$0.11$0.39
$9.00$10.001:2Oct 2-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.20$0.80
$12.00$11.001:2Sep 18-$0.37$0.63
$10.50$10.001:2Sep 4-$0.11$0.39
$11.00$10.501:2Aug 28-$0.24$0.26
$10.00$9.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.22%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.530.418.4%5.22%13.60%459193
$10.50Oct 2$0.680.493.5%6.70%10.15%1314
$11.50Oct 2$0.340.3513.3%3.35%16.65%2729
$10.50Sep 25$0.610.473.5%6.01%9.46%74155
$11.00Sep 25$0.450.388.4%4.43%12.81%57547
$12.00Oct 2$0.220.2918.2%2.17%20.39%36126
$11.00Sep 18$0.380.368.4%3.74%12.12%8.7K60.7K
$10.50Sep 11$0.440.443.5%4.33%7.78%1282.6K
$12.00Sep 18$0.190.2118.2%1.87%20.10%2.1K77.9K
$12.00Sep 25$0.170.2218.2%1.67%19.90%3033.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,126
Total Puts 46,887
Put/Call Ratio 0.45
Net Difference 57,239

Prior's Put/Call Breakdown

Total Calls 105,103
Total Puts 15,686
Put/Call Ratio 0.15
Net Difference 89,417

Prior 7-Day Put/Call Summary

Total Calls 1,168,177
Total Puts 237,483
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All