Tour v526
NOK
NOKIA CORP Series A ADR
$10.13 -2.50%
$10.19 (+0.58%)🌙
as of 08/19 06:49 PM
(8/18 18:50) ◀
|
Wednesday, August 19, 2026 (6:49pm)
January 2026
|
▶ (8/20 18:52)
◀ 8/19 18:49 ▶

Option Volume

Detail
ℹ
Current (08/19) 120,789
Calls: 105,103 (87%)
Puts: 15,686 (13%)
Prior (08/18) 113,614
Calls: 95,930 (84%)
Puts: 17,684 (16%)
Current vs Prior +6.32%
Calls: +9.56% (Calls)
Puts: -11.30% (Puts)
Prior 7-Day Total 1,386,634
Calls: 1,143,892 (82%)
Puts: 242,742 (18%)
Prior 7-Day Average 198,090
Calls: 163,413 (82%)
Puts: 34,677 (18%)
Current vs Prior 7-Day Avg -39.02%
Calls: -35.68%
Puts: -54.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $7.44M
Calls: $6.02M (81%)
Puts: $1.42M (19%)
Prior (08/18) $6.76M
Calls: $5.62M (83%)
Puts: $1.14M (17%)
Current vs Prior +9.99%
Calls: +6.99%
Puts: +24.83%
Prior 7-Day Total $88.29M
Calls: $68.92M (78%)
Puts: $19.36M (22%)
Prior 7-Day Average $12.61M
Calls: $9.85M (78%)
Puts: $2.77M (22%)
Current vs Prior 7-Day Avg -41.02%
Calls: -38.90%
Puts: -48.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 0.18
Current vs Prior -19.04%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,901,257
Calls: 2,263,736 (78%)
Puts: 637,521 (22%)
Prior (08/18) 3,287,486
Calls: 2,556,523 (78%)
Puts: 730,963 (22%)
Current vs Prior -11.75%
Prior 7-Day Total 22,679,345
Calls: 17,483,305 (77%)
Puts: 5,196,040 (23%)
Prior 7-Day Average 3,239,906
Calls: 2,497,615 (77%)
Puts: 742,291 (23%)
Current vs Prior 7-Day Avg -10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.11% | 10.46%7.11% | 13.72%
Prior 7.70% | 11.07%7.70% | 14.34%
Current vs Prior -7.69% | -5.46%-7.69% | -4.32%
Prior 7-Day Avg 7.13% | 10.37%9.00% | 15.61%
Current vs 7-Day Avg -0.38% | +0.95%-20.99% | -12.12%
Prior 7-Day Eod 7.70% | 11.07%7.70% | 14.34%
Current vs 7-Day Eod -7.69% | -5.46%-7.69% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 8.84%
Calls: 12.88% | 11.04%
Puts: 9.61% | 6.64%
Current vs 7-Day Avg +4.42% | +18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.02M) vs puts ($1.42M). Extreme bullish P/C ratio of 0.15 - heavy call buying (105,103 calls vs 15,686 puts). Call-heavy open interest (2,263,736 calls vs 637,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.390.40$0.402.5%2.6K0.3659.1K
$10.50Aug 280.240.25$0.254.0%4.0K0.374.5K
$8.50Sep 41.631.72$1.675.4%10.91317
$9.00Sep 251.401.48$1.445.6%60.77357
$11.00Sep 110.310.33$0.326.3%1200.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.220.23$0.234.3%8290.2143.1K
$10.00Sep 40.430.45$0.444.5%2570.44421
$11.00Sep 181.211.27$1.244.8%2.1K0.6418.2K
$10.00Sep 180.590.62$0.614.9%8650.4355.8K
$12.00Sep 252.042.15$2.095.3%310.774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.070.08$0.0812.5%3.6K0.2520.4K
$10.00Aug 210.250.28$0.2711.1%2.7K0.6125.0K
$11.50Aug 280.060.07$0.0714.3%7700.132.2K
$11.00Aug 280.120.13$0.137.7%9.7K0.226.8K
$10.50Aug 280.240.25$0.254.0%4.0K0.374.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.130.15$0.1414.3%2.4K0.3912.8K
$9.50Aug 280.120.14$0.1315.4%5460.231.1K
$10.50Aug 210.430.47$0.458.9%5030.757.4K
$10.00Aug 280.310.33$0.326.3%1.6K0.431.3K
$8.50Sep 110.070.08$0.0812.5%1100.10228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.551.71$1.639.8%51.00451
$9.00Aug 211.031.22$1.1316.8%6891.003.0K
$8.50Sep 41.631.72$1.675.4%10.91317
$9.00Aug 281.071.24$1.1614.7%30.91303
$9.50Aug 210.560.72$0.6425.0%1.6K0.907.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.811.92$1.875.9%3080.9830.8K
$11.50Aug 211.311.43$1.378.8%780.951.4K
$11.00Aug 210.830.94$0.8912.4%2200.9113.0K
$11.50Aug 281.351.54$1.4513.1%50.87--
$12.00Sep 41.882.01$1.946.7%40.85366

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 61.0K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.120.13$0.137.7%9.7K0.226.8K
$11.00Aug 210.020.03$0.0333.3%8.7K0.0952.2K
$12.00Sep 180.200.22$0.219.5%5.8K0.2179.1K
$10.50Aug 280.240.25$0.254.0%4.0K0.374.5K
$10.50Aug 210.070.08$0.0812.5%3.6K0.2520.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.130.15$0.1414.3%2.4K0.3912.8K
$11.00Sep 181.211.27$1.244.8%2.1K0.6418.2K
$10.00Aug 280.310.33$0.326.3%1.6K0.431.3K
$10.00Sep 180.590.62$0.614.9%8650.4355.8K
$9.00Sep 180.220.23$0.234.3%8290.2143.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 2571.3%60.9%17.1%3.6K20.6K
$10.00Aug 21Oct 267.1%57.9%15.9%2.7K25.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 271.3%59.6%19.6%5067.4K
$10.00Aug 21Oct 267.1%57.9%15.9%2.4K12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.85, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.13$0.37$0.1370%2.85$9.63
$9.00$10.00Sep 25$0.59$0.41$0.5977%0.69$9.59
$9.00$10.00Sep 18$0.62$0.38$0.6279%0.61$9.62
$10.00$11.00Sep 18$0.38$0.62$0.3857%1.63$10.38
$11.00$12.00Sep 18$0.19$0.81$0.1936%4.26$11.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.29$0.21$0.2962%0.72$10.71
$10.50$10.00Aug 21$0.31$0.19$0.3175%0.61$10.19
$10.00$9.50Oct 2$0.18$0.32$0.1841%1.78$9.82
$10.00$9.50Sep 25$0.21$0.29$0.2144%1.38$9.79
$10.50$10.00Aug 28$0.30$0.20$0.3063%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.17$0.17$0.3358%0.52$10.67
$11.00$11.50Sep 11$0.13$0.13$0.3767%0.35$11.13
$11.00$11.50Oct 2$0.18$0.18$0.3258%0.56$11.18
$10.50$11.00Aug 28$0.12$0.12$0.3863%0.32$10.62
$11.50$12.00Sep 25$0.11$0.11$0.3970%0.28$11.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.38$0.38$0.6257%0.61$9.62
$9.50$9.00Sep 25$0.20$0.20$0.3067%0.67$9.30
$9.50$9.00Oct 2$0.19$0.19$0.3168%0.61$9.31
$9.50$9.00Sep 11$0.15$0.15$0.3570%0.43$9.35
$10.00$9.50Sep 11$0.22$0.22$0.2856%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1767.1%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1867.1%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.05% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.27$0.14$0.41$9.59$10.414.05%
$10.50Aug 21$0.08$0.45$0.53$9.97$11.035.23%
$9.50Aug 21$0.64$0.03$0.67$8.83$10.176.61%
$10.00Aug 28$0.44$0.32$0.76$9.24$10.767.50%
$10.50Aug 28$0.25$0.62$0.87$9.63$11.378.59%
$9.50Aug 28$0.76$0.13$0.89$8.61$10.398.79%
$11.00Aug 21$0.03$0.89$0.92$10.08$11.929.08%
$10.00Sep 4$0.57$0.44$1.01$8.99$11.019.97%
$9.50Sep 4$0.87$0.23$1.10$8.40$10.6010.86%
$11.00Aug 28$0.13$0.99$1.12$9.88$12.1211.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.59% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Aug 21$0.03$0.03$0.06$9.44$11.06
$12.00$8.50Aug 28$0.04$0.05$0.09$8.41$12.09
$12.00$9.00Aug 28$0.04$0.05$0.09$8.91$12.09
$11.50$9.00Aug 28$0.07$0.05$0.12$8.88$11.62
$11.50$8.50Aug 28$0.07$0.05$0.12$8.38$11.62
$10.50$9.50Aug 21$0.08$0.03$0.11$9.39$10.61
$12.00$8.50Sep 4$0.11$0.05$0.16$8.34$12.16
$12.00$9.50Aug 28$0.04$0.13$0.17$9.33$12.17
$11.00$9.00Aug 28$0.13$0.05$0.18$8.82$11.18
$12.00$9.00Sep 4$0.11$0.10$0.21$8.79$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 25$0.31$0.1937%1.63$9.19$11.81
9/1011/12Sep 11$0.28$0.2237%1.27$9.22$11.28
8/912/12Sep 25$0.22$0.2847%0.79$8.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.18$0.3265%1.78
$10.00$10.50$11.00Aug 28$0.07$0.4334%6.14
$9.00$10.00$11.00Sep 18$0.24$0.7643%3.17
$10.00$10.50$11.00Aug 21$0.14$0.3652%2.57
$10.00$11.00$12.00Sep 18$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.17$0.8335%4.88
$10.00$10.50$11.00Aug 21$0.13$0.3752%2.85
$9.50$10.00$10.50Aug 21$0.20$0.3065%1.50
$10.00$10.50$11.00Aug 28$0.07$0.4334%6.14
$10.00$10.50$11.00Sep 4$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 11-$0.20$0.80
$9.00$10.001:2Sep 18-$0.16$0.84
$10.00$11.001:2Oct 2-$0.06$0.94
$9.00$10.001:2Sep 25-$0.26$0.74
$9.00$9.501:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.35$0.65
$12.00$11.001:2Sep 25-$0.41$0.59
$12.00$11.001:2Sep 18-$0.44$0.56
$11.00$10.501:2Aug 28-$0.25$0.25
$10.50$10.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.94%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.500.428.6%4.94%13.52%11390
$10.50Sep 25$0.570.473.6%5.63%9.28%13151
$11.00Sep 25$0.410.378.6%4.05%12.64%62512
$11.00Sep 18$0.390.368.6%3.85%12.44%2.6K59.1K
$11.50Sep 25$0.290.3013.5%2.86%16.39%11--
$11.50Oct 2$0.230.3213.5%2.27%15.79%3--
$10.50Sep 11$0.450.443.6%4.44%8.09%1222.5K
$12.00Sep 25$0.200.2218.5%1.97%20.43%1473.9K
$12.00Oct 2$0.140.2518.5%1.38%19.84%13117
$11.00Sep 11$0.310.338.6%3.06%11.65%1202.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,103
Total Puts 15,686
Put/Call Ratio 0.15
Net Difference 89,417

Prior's Put/Call Breakdown

Total Calls 95,930
Total Puts 17,684
Put/Call Ratio 0.18
Net Difference 78,246

Prior 7-Day Put/Call Summary

Total Calls 1,143,892
Total Puts 242,742
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All