Tour v509
NOK
NOKIA CORP Series A ADR
$10.39 -3.62%
$10.25 (-1.35%)🌙
as of 08/18 06:50 PM
(8/17 18:50) ◀
|
Tuesday, August 18, 2026 (6:50pm)
January 2026
|
▶ (8/19 18:49)
◀ 8/18 18:50 ▶

Option Volume

Detail
ℹ
Current (08/18) 113,614
Calls: 95,930 (84%)
Puts: 17,684 (16%)
Prior (08/17) 177,931
Calls: 148,522 (83%)
Puts: 29,409 (17%)
Current vs Prior -36.15%
Calls: -35.41% (Calls)
Puts: -39.87% (Puts)
Prior 7-Day Total 1,396,600
Calls: 1,154,215 (83%)
Puts: 242,385 (17%)
Prior 7-Day Average 199,514
Calls: 164,887 (83%)
Puts: 34,626 (17%)
Current vs Prior 7-Day Avg -43.05%
Calls: -41.82%
Puts: -48.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.76M
Calls: $5.62M (83%)
Puts: $1.14M (17%)
Prior (08/17) $12.78M
Calls: $9.37M (73%)
Puts: $3.41M (27%)
Current vs Prior -47.07%
Calls: -39.98%
Puts: -66.57%
Prior 7-Day Total $86.93M
Calls: $67.50M (78%)
Puts: $19.42M (22%)
Prior 7-Day Average $12.42M
Calls: $9.64M (78%)
Puts: $2.77M (22%)
Current vs Prior 7-Day Avg -45.54%
Calls: -41.69%
Puts: -58.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.20
Current vs Prior -6.90%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -26.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 3,287,486
Calls: 2,556,523 (78%)
Puts: 730,963 (22%)
Prior (08/17) 3,402,045
Calls: 2,593,479 (76%)
Puts: 808,566 (24%)
Current vs Prior -3.37%
Prior 7-Day Total 22,319,232
Calls: 17,206,820 (77%)
Puts: 5,112,412 (23%)
Prior 7-Day Average 3,188,461
Calls: 2,458,117 (77%)
Puts: 730,344 (23%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.70% | 11.07%7.70% | 14.34%
Prior 8.26% | 11.13%8.26% | 14.75%
Current vs Prior -6.74% | -0.57%-6.74% | -2.77%
Prior 7-Day Avg 7.01% | 10.16%9.27% | 15.98%
Current vs 7-Day Avg +9.81% | +8.96%-16.93% | -10.24%
Prior 7-Day Eod 8.26% | 11.13%8.26% | 14.75%
Current vs 7-Day Eod -6.74% | -0.57%-6.74% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.99% | 8.02%
Calls: 13.64% | 10.01%
Puts: 8.35% | 6.04%
Current vs 7-Day Avg +6.78% | +30.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.62M) vs puts ($1.14M). Extreme bullish P/C ratio of 0.18 - heavy call buying (95,930 calls vs 17,684 puts). Call-heavy open interest (2,556,523 calls vs 730,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.270.28$0.283.6%8.0K0.2680.7K
$9.00Sep 181.581.66$1.624.9%1470.824.2K
$11.00Sep 180.510.54$0.535.7%2.1K0.4258.1K
$10.50Sep 40.500.53$0.525.8%1700.50800
$10.00Sep 180.930.99$0.966.2%6.1K0.6253.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.821.87$1.852.7%1040.7413.5K
$11.00Sep 181.061.12$1.095.5%2250.5818.2K
$10.00Sep 40.350.37$0.365.6%2650.36390
$12.00Sep 111.731.85$1.796.7%70.77100
$12.00Aug 211.561.68$1.627.4%7080.9530.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.070.08$0.0812.5%2.1K0.2052.0K
$10.50Aug 210.200.22$0.219.5%1.8K0.4519.9K
$11.50Aug 280.110.12$0.128.3%1.2K0.192.3K
$10.00Aug 210.450.52$0.4914.3%9010.7525.5K
$11.00Aug 280.200.23$0.2213.6%1.1K0.316.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.090.10$0.1010.0%2.9K0.2511.8K
$10.50Aug 210.290.32$0.319.7%6840.557.6K
$10.00Aug 280.220.25$0.2412.5%1830.331.2K
$11.00Aug 210.630.74$0.6915.9%8460.8012.6K
$10.50Aug 280.460.54$0.5016.0%830.521.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.811.98$1.908.9%250.99456
$9.00Aug 211.311.49$1.4012.9%1000.963.0K
$8.50Aug 281.832.02$1.939.8%50.94--
$8.50Sep 111.382.21$1.8046.1%140.9468
$9.00Aug 281.331.54$1.4414.6%100.93307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.561.68$1.627.4%7080.9530.8K
$11.50Aug 211.061.22$1.1414.0%230.921.4K
$12.00Aug 281.601.76$1.689.5%10.89--
$11.50Aug 281.141.30$1.2213.1%30.81268
$11.00Aug 210.630.74$0.6915.9%8460.8012.6K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 47.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.270.28$0.283.6%8.0K0.2680.7K
$10.00Sep 180.930.99$0.966.2%6.1K0.6253.8K
$12.00Sep 250.330.38$0.3613.9%3.1K0.293.9K
$11.00Sep 180.510.54$0.535.7%2.1K0.4258.1K
$11.00Aug 210.070.08$0.0812.5%2.1K0.2052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.510.55$0.537.5%4.8K0.3852.4K
$10.00Aug 210.090.10$0.1010.0%2.9K0.2511.8K
$9.00Sep 180.180.20$0.1910.5%1.6K0.1844.0K
$11.00Aug 210.630.74$0.6915.9%8460.8012.6K
$12.00Aug 211.561.68$1.627.4%7080.9530.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 267.5%53.7%25.6%90225.5K
$10.50Aug 21Oct 268.7%58.6%17.3%1.8K19.9K
$11.00Aug 21Oct 272.7%64.1%13.4%2.1K52.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 267.5%53.7%25.6%2.9K11.8K
$10.50Aug 21Oct 268.7%58.6%17.3%6967.6K
$11.00Aug 21Sep 2572.7%63.8%14.0%86212.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.61, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Sep 11$0.62$0.38$0.6294%0.61$9.12
$10.50$11.00Oct 2$0.12$0.38$0.1253%3.17$10.62
$9.00$10.00Sep 18$0.66$0.34$0.6682%0.52$9.66
$9.00$10.00Oct 2$0.66$0.34$0.6682%0.52$9.66
$10.00$10.50Oct 2$0.20$0.30$0.2062%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.13$0.37$0.1338%2.85$9.87
$11.00$10.50Aug 28$0.32$0.18$0.3268%0.56$10.68
$10.50$10.00Sep 4$0.23$0.27$0.2350%1.17$10.27
$10.50$10.00Aug 21$0.21$0.29$0.2155%1.38$10.29
$10.50$10.00Sep 11$0.24$0.26$0.2449%1.08$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.14$0.14$0.3663%0.39$11.14
$10.50$11.00Aug 21$0.13$0.13$0.3755%0.35$10.63
$11.00$11.50Aug 28$0.10$0.10$0.4069%0.25$11.10
$10.50$11.00Aug 28$0.17$0.17$0.3352%0.52$10.67
$11.00$11.50Oct 2$0.18$0.18$0.3255%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.23$0.23$0.2771%0.85$9.27
$10.00$9.00Sep 18$0.34$0.34$0.6662%0.52$9.66
$10.00$9.50Sep 25$0.23$0.23$0.2762%0.85$9.77
$9.00$8.50Sep 11$0.10$0.10$0.4085%0.25$8.90
$10.00$9.50Sep 4$0.19$0.19$0.3164%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1868.7%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1968.7%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.00% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.21$0.31$0.52$9.98$11.025.00%
$10.00Aug 21$0.49$0.10$0.59$9.41$10.595.68%
$11.00Aug 21$0.08$0.69$0.77$10.23$11.777.41%
$10.00Aug 28$0.65$0.24$0.89$9.11$10.898.57%
$10.50Aug 28$0.39$0.50$0.89$9.61$11.398.57%
$9.50Aug 21$0.92$0.03$0.95$8.55$10.459.14%
$11.00Aug 28$0.22$0.82$1.04$9.96$12.0410.01%
$10.50Sep 4$0.52$0.59$1.11$9.39$11.6110.68%
$9.50Aug 28$1.02$0.10$1.12$8.38$10.6210.78%
$10.00Sep 4$0.78$0.36$1.14$8.86$11.1410.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.58% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 21$0.03$0.03$0.06$9.44$11.56
$12.00$9.00Aug 28$0.06$0.03$0.09$8.91$12.09
$11.00$9.50Aug 21$0.08$0.03$0.11$9.39$11.11
$11.50$10.00Aug 21$0.03$0.10$0.13$9.87$11.63
$12.00$9.50Aug 28$0.06$0.10$0.16$9.34$12.16
$11.50$9.00Aug 28$0.12$0.03$0.15$8.85$11.65
$11.00$10.00Aug 21$0.08$0.10$0.18$9.82$11.18
$11.50$9.50Aug 28$0.12$0.10$0.22$9.28$11.72
$12.00$9.00Sep 4$0.14$0.09$0.23$8.77$12.23
$12.00$8.50Sep 4$0.14$0.13$0.27$8.23$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1011/12Aug 28$0.24$0.2635%0.92$9.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.18$0.8237%4.56
$10.00$10.50$11.00Aug 21$0.15$0.3555%2.33
$10.50$11.00$11.50Aug 21$0.08$0.4237%5.25
$9.00$10.00$11.00Sep 18$0.23$0.7740%3.35
$10.00$10.50$11.00Aug 28$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.06$0.4435%7.33
$10.50$11.00$11.50Aug 21$0.07$0.4337%6.14
$9.00$10.00$11.00Sep 18$0.22$0.7840%3.55
$10.00$11.00$12.00Sep 18$0.20$0.8036%4.00
$10.00$10.50$11.00Aug 21$0.17$0.3355%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.30$0.70
$10.00$11.001:2Sep 18-$0.10$0.90
$9.00$10.001:2Oct 2-$0.36$0.64
$9.50$10.001:2Aug 21-$0.06$0.44
$8.50$9.501:2Sep 11-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.25$0.75
$12.00$11.001:2Sep 18-$0.33$0.67
$11.50$11.001:2Aug 21-$0.24$0.26
$11.00$10.501:2Aug 28-$0.18$0.32
$10.50$10.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.95%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.410.3115.5%3.95%19.44%20114
$11.50Oct 2$0.480.3710.7%4.62%15.30%417
$11.00Oct 2$0.590.455.9%5.68%11.55%3763
$11.00Sep 25$0.570.435.9%5.49%11.36%373507
$10.50Sep 25$0.770.521.1%7.41%8.47%45109
$11.50Sep 25$0.420.3510.7%4.04%14.73%12131
$12.00Sep 25$0.330.2915.5%3.18%18.67%3.1K3.9K
$11.00Sep 18$0.510.425.9%4.91%10.78%2.1K58.1K
$10.50Oct 2$0.640.531.1%6.16%7.22%2--
$12.00Sep 18$0.270.2615.5%2.60%18.09%8.0K80.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,930
Total Puts 17,684
Put/Call Ratio 0.18
Net Difference 78,246

Prior's Put/Call Breakdown

Total Calls 148,522
Total Puts 29,409
Put/Call Ratio 0.20
Net Difference 119,113

Prior 7-Day Put/Call Summary

Total Calls 1,154,215
Total Puts 242,385
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All