Tour v509
NOK
NOKIA CORP Series A ADR
$10.78 +0.19%
$10.84 (+0.56%)🌙
as of 08/17 06:50 PM
(8/14 18:49) ◀
|
Monday, August 17, 2026 (6:50pm)
January 2026
|
▶ (8/18 18:50)
◀ 8/17 18:50 ▶

Option Volume

Detail
ℹ
Current (08/17) 177,931
Calls: 148,522 (83%)
Puts: 29,409 (17%)
Prior (08/14) 181,791
Calls: 147,161 (81%)
Puts: 34,630 (19%)
Current vs Prior -2.12%
Calls: +0.92% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 1,335,582
Calls: 1,077,672 (81%)
Puts: 257,910 (19%)
Prior 7-Day Average 190,797
Calls: 153,953 (81%)
Puts: 36,844 (19%)
Current vs Prior 7-Day Avg -6.74%
Calls: -3.53%
Puts: -20.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $12.78M
Calls: $9.37M (73%)
Puts: $3.41M (27%)
Prior (08/14) $14.02M
Calls: $10.86M (77%)
Puts: $3.16M (23%)
Current vs Prior -8.84%
Calls: -13.71%
Puts: +7.90%
Prior 7-Day Total $88.42M
Calls: $61.98M (70%)
Puts: $26.44M (30%)
Prior 7-Day Average $12.63M
Calls: $8.85M (70%)
Puts: $3.78M (30%)
Current vs Prior 7-Day Avg +1.14%
Calls: +5.80%
Puts: -9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 0.24
Current vs Prior -15.85%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,402,045
Calls: 2,593,479 (76%)
Puts: 808,566 (24%)
Prior (08/14) 3,390,820
Calls: 2,670,054 (79%)
Puts: 720,766 (21%)
Current vs Prior +0.33%
Prior 7-Day Total 21,831,596
Calls: 16,950,174 (78%)
Puts: 4,881,422 (22%)
Prior 7-Day Average 3,118,799
Calls: 2,421,453 (78%)
Puts: 697,346 (22%)
Current vs Prior 7-Day Avg +9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.26% | 11.13%8.26% | 14.75%
Prior 9.57% | 12.92%9.57% | 16.82%
Current vs Prior -13.75% | -13.83%-13.75% | -12.32%
Prior 7-Day Avg 6.29% | 9.72%9.65% | 16.49%
Current vs 7-Day Avg +31.32% | +14.54%-14.45% | -10.56%
Prior 7-Day Eod 9.57% | 12.92%9.57% | 16.82%
Current vs 7-Day Eod -13.75% | -13.83%-13.75% | -12.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 7.21%
Calls: 14.39% | 8.98%
Puts: 7.10% | 5.44%
Current vs 7-Day Avg +9.25% | +45.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.37M). Extreme bullish P/C ratio of 0.20 - heavy call buying (148,522 calls vs 29,409 puts). Call-heavy open interest (2,593,479 calls vs 808,566 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.952.03$1.994.0%1770.874.3K
$11.00Aug 210.230.24$0.244.2%7.9K0.4352.1K
$11.00Sep 180.700.73$0.724.2%2.2K0.5057.5K
$12.00Sep 180.390.41$0.405.0%13.6K0.3372.7K
$10.00Sep 41.051.11$1.085.6%500.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.511.58$1.554.5%1760.6813.5K
$11.00Sep 180.850.89$0.874.6%2.5K0.5018.7K
$12.00Aug 281.301.37$1.345.2%1500.81468
$11.50Sep 41.001.06$1.035.8%160.6464
$10.50Aug 210.160.17$0.175.9%2.2K0.327.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.090.10$0.1010.0%6.3K0.226.5K
$11.00Aug 210.230.24$0.244.2%7.9K0.4352.1K
$12.00Aug 280.120.14$0.1315.4%1.5K0.2016.4K
$12.50Aug 280.080.09$0.0911.1%3840.134.3K
$10.50Aug 210.460.50$0.488.3%2.9K0.6820.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.160.17$0.175.9%2.2K0.327.2K
$10.00Aug 280.140.16$0.1513.3%1720.221.1K
$11.00Aug 210.390.43$0.419.8%1.1K0.5811.9K
$10.00Sep 40.210.25$0.2317.4%2530.26219
$11.50Aug 210.730.87$0.8017.5%730.801.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.751.92$1.849.2%190.973.0K
$9.50Aug 211.231.37$1.3010.8%1.3K0.958.2K
$9.00Aug 281.761.93$1.859.2%340.94315
$9.00Sep 41.821.96$1.897.4%580.92395
$9.00Sep 111.872.00$1.946.7%230.8971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.631.78$1.718.8%440.98233
$12.00Aug 211.211.32$1.278.7%3300.9230.9K
$12.00Aug 281.301.37$1.345.2%1500.81468
$11.50Aug 210.730.87$0.8017.5%730.801.4K
$12.50Sep 111.821.96$1.897.4%320.77168

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 80.8K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.390.41$0.405.0%13.6K0.3372.7K
$11.00Aug 210.230.24$0.244.2%7.9K0.4352.1K
$11.50Aug 210.090.10$0.1010.0%6.3K0.226.5K
$10.00Sep 181.221.29$1.255.6%5.7K0.7055.3K
$12.00Aug 210.040.05$0.0520.0%5.3K0.1159.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.850.89$0.874.6%2.5K0.5018.7K
$10.50Aug 210.160.17$0.175.9%2.2K0.327.2K
$10.00Sep 180.370.41$0.3910.3%1.2K0.3052.1K
$11.00Aug 210.390.43$0.419.8%1.1K0.5811.9K
$10.00Aug 210.040.05$0.0520.0%7750.1211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Sep 2571.4%64.1%11.4%6.5K6.6K
$10.50Aug 21Sep 2567.7%61.4%10.3%3.0K20.6K
$11.00Aug 21Sep 2570.2%64.0%9.7%8.3K52.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 2567.7%61.4%10.3%2.2K7.4K
$11.00Aug 21Sep 2570.2%64.0%9.7%1.1K12.0K
$11.50Aug 21Sep 471.4%66.3%7.6%891.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.89, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.53$0.47$0.5370%0.89$10.53
$10.00$10.50Sep 25$0.26$0.24$0.2670%0.92$10.26
$11.00$12.00Sep 18$0.32$0.68$0.3250%2.13$11.32
$10.50$11.00Sep 25$0.22$0.28$0.2261%1.27$10.72
$11.00$11.50Sep 11$0.16$0.34$0.1649%2.12$11.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.23$0.27$0.2354%1.17$10.77
$11.00$10.50Aug 21$0.24$0.26$0.2458%1.08$10.76
$10.50$10.00Sep 11$0.18$0.32$0.1840%1.78$10.32
$11.00$10.50Sep 4$0.26$0.24$0.2652%0.92$10.74
$11.50$11.00Sep 4$0.33$0.17$0.3364%0.52$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 21$0.14$0.14$0.3657%0.39$11.14
$11.50$12.00Aug 28$0.11$0.11$0.3968%0.28$11.61
$11.00$11.50Aug 28$0.17$0.17$0.3354%0.52$11.17
$11.50$12.00Sep 4$0.13$0.13$0.3764%0.35$11.63
$11.50$12.00Sep 11$0.14$0.14$0.3661%0.39$11.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.25$0.25$0.7570%0.33$9.75
$10.50$10.00Sep 25$0.24$0.24$0.2660%0.92$10.26
$10.00$9.50Sep 11$0.17$0.17$0.3371%0.52$9.83
$10.50$10.00Sep 4$0.21$0.21$0.2961%0.72$10.29
$10.50$10.00Aug 28$0.19$0.19$0.3162%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.1770.2%65.3%
$10.50Aug 21Aug 28$0.1567.7%64.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.1670.2%65.3%
$10.50Aug 21Aug 28$0.1767.7%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.03% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.48$0.17$0.65$9.85$11.156.03%
$11.00Aug 21$0.24$0.41$0.65$10.35$11.656.03%
$11.50Aug 21$0.10$0.80$0.90$10.60$12.408.35%
$10.00Aug 21$0.88$0.05$0.93$9.07$10.938.63%
$10.50Aug 28$0.63$0.34$0.97$9.53$11.479.00%
$11.00Aug 28$0.41$0.57$0.98$10.02$11.989.09%
$10.00Aug 28$0.99$0.15$1.14$8.86$11.1410.58%
$11.50Aug 28$0.24$0.92$1.16$10.34$12.6610.76%
$10.50Sep 4$0.76$0.44$1.20$9.30$11.7011.13%
$11.00Sep 4$0.53$0.70$1.23$9.77$12.2311.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.37% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Aug 21$0.02$0.02$0.04$9.46$12.54
$12.00$9.50Aug 21$0.05$0.02$0.07$9.43$12.07
$12.50$10.00Aug 21$0.02$0.05$0.07$9.93$12.57
$12.00$10.00Aug 21$0.05$0.05$0.10$9.90$12.10
$12.50$9.00Aug 28$0.09$0.04$0.13$8.87$12.63
$11.50$9.50Aug 21$0.10$0.02$0.12$9.38$11.62
$11.50$10.00Aug 21$0.10$0.05$0.15$9.85$11.65
$12.50$9.50Aug 28$0.09$0.08$0.17$9.33$12.67
$12.00$9.00Aug 28$0.13$0.04$0.17$8.83$12.17
$12.00$9.50Aug 28$0.13$0.08$0.21$9.29$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.10$0.4046%4.00
$10.50$11.00$11.50Aug 28$0.05$0.4531%9.00
$10.00$11.00$12.00Sep 18$0.21$0.7938%3.76
$11.00$11.50$12.00Aug 28$0.06$0.4427%7.33
$9.00$10.00$11.00Sep 18$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.20$0.8038%4.00
$10.00$10.50$11.00Aug 21$0.12$0.3846%3.17
$11.00$11.50$12.00Aug 21$0.08$0.4234%5.25
$11.00$11.50$12.00Aug 28$0.07$0.4327%6.14
$10.50$11.00$11.50Aug 21$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.19$0.81
$9.00$10.001:2Sep 18-$0.51$0.49
$10.00$10.501:2Aug 21-$0.08$0.42
$11.00$12.001:2Sep 18-$0.08$0.92
$11.00$11.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.12$0.88
$12.00$11.001:2Sep 18-$0.19$0.81
$12.00$11.501:2Aug 21-$0.33$0.17
$11.00$10.501:2Aug 28-$0.11$0.39
$11.50$11.001:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.66%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.610.436.7%5.66%12.34%12997
$11.00Sep 25$0.790.522.0%7.33%9.37%375165
$12.00Sep 25$0.460.3611.3%4.27%15.58%1693.8K
$11.00Sep 18$0.700.502.0%6.49%8.53%2.2K57.5K
$12.50Sep 25$0.310.2916.0%2.88%18.83%30692
$12.00Sep 18$0.390.3311.3%3.62%14.94%13.6K72.7K
$11.50Sep 11$0.430.396.7%3.99%10.67%112285
$11.00Sep 11$0.600.492.0%5.57%7.61%3781.9K
$12.00Sep 11$0.310.3011.3%2.88%14.19%1021.1K
$11.00Sep 4$0.510.482.0%4.73%6.77%3152.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,522
Total Puts 29,409
Put/Call Ratio 0.20
Net Difference 119,113

Prior's Put/Call Breakdown

Total Calls 147,161
Total Puts 34,630
Put/Call Ratio 0.24
Net Difference 112,531

Prior 7-Day Put/Call Summary

Total Calls 1,077,672
Total Puts 257,910
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All