Tour v509
NOK
NOKIA CORP Series A ADR
$10.76 +1.89%
$10.82 (+0.56%)🌙
as of 08/14 06:49 PM
(8/13 18:52) ◀
|
Friday, August 14, 2026 (6:49pm)
January 2026
|
▶ (8/17 18:50)
◀ 8/14 18:49 ▶

Option Volume

Detail
ℹ
Current (08/14) 181,791
Calls: 147,161 (81%)
Puts: 34,630 (19%)
Prior (08/13) 299,443
Calls: 249,111 (83%)
Puts: 50,332 (17%)
Current vs Prior -39.29%
Calls: -40.93% (Calls)
Puts: -31.20% (Puts)
Prior 7-Day Total 1,250,023
Calls: 1,009,935 (81%)
Puts: 240,088 (19%)
Prior 7-Day Average 178,574
Calls: 144,276 (81%)
Puts: 34,298 (19%)
Current vs Prior 7-Day Avg +1.80%
Calls: +2.00%
Puts: +0.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.02M
Calls: $10.86M (77%)
Puts: $3.16M (23%)
Prior (08/13) $18.54M
Calls: $15.77M (85%)
Puts: $2.76M (15%)
Current vs Prior -24.39%
Calls: -31.16%
Puts: +14.28%
Prior 7-Day Total $79.87M
Calls: $55.48M (69%)
Puts: $24.39M (31%)
Prior 7-Day Average $11.41M
Calls: $7.93M (69%)
Puts: $3.48M (31%)
Current vs Prior 7-Day Avg +22.83%
Calls: +36.99%
Puts: -9.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.20
Current vs Prior +16.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -24.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,390,820
Calls: 2,670,054 (79%)
Puts: 720,766 (21%)
Prior (08/13) 3,504,505
Calls: 2,730,967 (78%)
Puts: 773,538 (22%)
Current vs Prior -3.24%
Prior 7-Day Total 21,492,505
Calls: 16,619,927 (77%)
Puts: 4,872,578 (23%)
Prior 7-Day Average 3,070,357
Calls: 2,374,275 (77%)
Puts: 696,082 (23%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.11% | 9.57%9.57% | 16.82%
Prior 6.82% | 10.32%10.32% | 16.48%
Current vs Prior +40.40% | +25.15%-7.26% | +2.09%
Prior 7-Day Avg 5.59% | 9.10%9.91% | 16.89%
Current vs 7-Day Avg +71.23% | +42.02%-3.39% | -0.41%
Prior 7-Day Eod 6.82% | 10.32%10.32% | 16.48%
Current vs 7-Day Eod +40.40% | +25.15%-7.26% | +2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.39%
Calls: 15.15% | 7.95%
Puts: 5.84% | 4.84%
Current vs 7-Day Avg +11.84% | +63.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.86M) vs puts ($3.16M). Extreme bullish P/C ratio of 0.24 - heavy call buying (147,161 calls vs 34,630 puts). Call-heavy open interest (2,670,054 calls vs 720,766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.271.29$1.281.6%5.9K0.6953.8K
$11.00Sep 180.770.80$0.793.8%5.9K0.4954.8K
$9.00Sep 181.962.04$2.004.0%1090.854.3K
$11.00Aug 280.440.46$0.454.4%2.0K0.454.3K
$10.00Aug 210.850.90$0.885.7%1.6K0.8326.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.591.67$1.634.9%1.4K0.6712.9K
$11.50Aug 280.961.01$0.995.1%610.68--
$9.00Sep 180.160.17$0.175.9%2.8K0.1544.0K
$10.00Sep 40.280.31$0.3010.0%510.28186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.080.09$0.0911.1%4.0K0.1659.4K
$11.50Aug 210.150.17$0.1612.5%1.7K0.276.1K
$11.00Aug 210.290.31$0.306.7%7.5K0.4449.3K
$12.50Aug 280.100.12$0.1118.2%4840.154.0K
$12.00Aug 280.170.19$0.1811.1%10.9K0.239.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.180.21$0.2015.0%5870.25696
$9.00Sep 40.070.08$0.0812.5%90.101.5K
$11.00Aug 210.470.52$0.5010.0%1.4K0.5710.7K
$10.00Sep 40.280.31$0.3010.0%510.28186
$9.00Sep 180.160.17$0.175.9%2.8K0.1544.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.741.88$1.817.7%6221.007.6K
$9.50Aug 141.161.34$1.2514.4%1.4K1.0011.7K
$9.00Aug 211.721.89$1.819.4%2450.973.3K
$10.00Aug 140.750.80$0.786.4%3.6K0.9513.8K
$9.50Aug 211.181.38$1.2815.6%3380.948.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.801.49$1.1560.0%150.98163
$11.50Aug 140.441.14$0.7988.6%170.9791
$11.00Aug 140.150.33$0.2475.0%840.93490
$12.50Aug 211.501.95$1.7326.0%590.89236
$12.00Aug 211.211.41$1.3115.3%9330.8630.9K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 106.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.170.19$0.1811.1%10.9K0.239.6K
$12.00Sep 180.420.46$0.449.1%7.9K0.3369.2K
$11.00Aug 210.290.31$0.306.7%7.5K0.4449.3K
$11.00Aug 140.000.01$0.01100.0%7.1K0.0711.9K
$11.00Sep 180.770.80$0.793.8%5.9K0.4954.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.901.15$1.0224.5%5.1K0.5019.0K
$10.50Aug 210.210.26$0.2420.8%5.1K0.364.0K
$9.00Sep 180.160.17$0.175.9%2.8K0.1544.0K
$10.00Aug 210.080.10$0.0922.2%1.6K0.1711.1K
$12.00Sep 181.591.67$1.634.9%1.4K0.6712.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 2572.7%66.5%9.2%4.1K63.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.04, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.49$0.51$0.4985%1.04$9.49
$10.00$11.00Sep 18$0.49$0.51$0.4969%1.04$10.49
$9.50$10.00Sep 4$0.31$0.19$0.3184%0.61$9.81
$11.50$12.00Sep 25$0.12$0.38$0.1244%3.17$11.62
$10.50$11.00Sep 4$0.20$0.30$0.2061%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 11$0.24$0.26$0.2470%1.08$11.76
$11.50$11.00Aug 28$0.27$0.23$0.2768%0.85$11.23
$11.00$10.50Aug 14$0.23$0.27$0.2393%1.17$10.77
$10.50$10.00Sep 4$0.16$0.34$0.1639%2.12$10.34
$10.00$9.50Sep 25$0.13$0.37$0.1331%2.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.18$0.18$0.3255%0.56$11.18
$12.00$12.50Sep 25$0.15$0.15$0.3563%0.43$12.15
$11.00$11.50Aug 21$0.14$0.14$0.3656%0.39$11.14
$11.00$11.50Sep 4$0.18$0.18$0.3251%0.56$11.18
$11.00$11.50Sep 11$0.19$0.19$0.3150%0.61$11.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.15$0.15$0.3579%0.43$9.35
$10.00$9.00Sep 18$0.26$0.26$0.7469%0.35$9.74
$10.50$10.00Sep 11$0.24$0.24$0.2660%0.92$10.26
$10.00$9.50Sep 4$0.16$0.16$0.3472%0.47$9.84
$10.50$10.00Aug 28$0.21$0.21$0.2959%0.72$10.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.32% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 14$0.01$0.24$0.25$10.75$11.252.32%
$10.50Aug 14$0.31$0.01$0.32$10.18$10.822.97%
$10.50Aug 21$0.53$0.24$0.77$9.73$11.277.16%
$10.00Aug 14$0.78$0.01$0.79$9.21$10.797.34%
$11.50Aug 14$0.01$0.79$0.80$10.70$12.307.43%
$11.00Aug 21$0.30$0.50$0.80$10.20$11.807.43%
$10.00Aug 21$0.88$0.09$0.97$9.03$10.979.01%
$11.50Aug 21$0.16$0.89$1.05$10.45$12.559.76%
$10.50Aug 28$0.67$0.41$1.08$9.42$11.5810.04%
$11.00Aug 28$0.45$0.72$1.17$9.83$12.1710.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.19% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Aug 14$0.01$0.01$0.02$10.48$11.02
$12.50$9.50Aug 21$0.07$0.03$0.10$9.40$12.60
$12.00$9.50Aug 21$0.09$0.03$0.12$9.38$12.12
$12.50$10.00Aug 21$0.07$0.09$0.16$9.84$12.66
$12.50$9.00Aug 28$0.11$0.05$0.16$8.84$12.66
$12.00$10.00Aug 21$0.09$0.09$0.18$9.82$12.18
$12.50$9.50Aug 28$0.11$0.10$0.21$9.29$12.71
$11.50$9.50Aug 21$0.16$0.03$0.19$9.31$11.69
$12.00$9.00Aug 28$0.18$0.05$0.23$8.77$12.23
$11.50$10.00Aug 21$0.16$0.09$0.25$9.75$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.17$0.3388%1.94
$10.00$11.00$12.00Sep 18$0.14$0.8636%6.14
$10.50$11.00$11.50Aug 14$0.30$0.2090%0.67
$9.50$10.00$10.50Aug 21$0.05$0.4530%9.00
$10.50$11.00$11.50Aug 21$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.23$0.2790%1.17
$10.50$11.00$11.50Aug 14$0.32$0.1890%0.56
$10.00$10.50$11.00Aug 21$0.11$0.3939%3.55
$10.00$10.50$11.00Sep 25$0.05$0.4518%9.00
$9.50$10.00$10.50Aug 21$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.09, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.09$0.91
$10.00$11.001:2Sep 18-$0.30$0.70
$9.00$10.001:2Sep 18-$0.56$0.44
$9.50$10.001:2Aug 14-$0.31$0.19
$10.00$10.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 21-$0.11$0.39
$12.00$11.001:2Sep 18-$0.41$0.59
$11.00$10.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 14-$0.43$0.07
$11.00$10.501:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.55%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 25$0.490.3711.5%4.55%16.08%633.8K
$11.00Sep 25$0.790.522.2%7.34%9.57%50132
$11.00Sep 18$0.770.492.2%7.16%9.39%5.9K54.8K
$12.50Sep 25$0.340.3016.2%3.16%19.33%1884
$11.50Sep 25$0.510.446.9%4.74%11.62%597
$12.00Sep 18$0.420.3311.5%3.90%15.43%7.9K69.2K
$11.50Sep 11$0.450.406.9%4.18%11.06%36262
$12.00Sep 11$0.330.3211.5%3.07%14.59%561.1K
$11.00Sep 11$0.590.502.2%5.48%7.71%1281.8K
$11.00Sep 4$0.560.492.2%5.20%7.43%4802.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,161
Total Puts 34,630
Put/Call Ratio 0.24
Net Difference 112,531

Prior's Put/Call Breakdown

Total Calls 249,111
Total Puts 50,332
Put/Call Ratio 0.20
Net Difference 198,779

Prior 7-Day Put/Call Summary

Total Calls 1,009,935
Total Puts 240,088
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All