Tour v509
NOK
NOKIA CORP Series A ADR
$10.56 +2.33%
$10.69 (+1.23%)🌙
as of 08/13 06:51 PM
(8/12 18:52) ◀
|
Thursday, August 13, 2026 (6:52pm)
January 2026
|
▶ (8/14 18:49)
◀ 8/13 18:52 ▶

Option Volume

Detail
ℹ
Current (08/13) 299,443
Calls: 249,111 (83%)
Puts: 50,332 (17%)
Prior (08/12) 398,831
Calls: 350,220 (88%)
Puts: 48,611 (12%)
Current vs Prior -24.92%
Calls: -28.87% (Calls)
Puts: +3.54% (Puts)
Prior 7-Day Total 1,260,975
Calls: 1,038,311 (82%)
Puts: 222,664 (18%)
Prior 7-Day Average 180,139
Calls: 148,330 (82%)
Puts: 31,809 (18%)
Current vs Prior 7-Day Avg +66.23%
Calls: +67.94%
Puts: +58.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.54M
Calls: $15.77M (85%)
Puts: $2.76M (15%)
Prior (08/12) $23.76M
Calls: $20.19M (85%)
Puts: $3.57M (15%)
Current vs Prior -22.00%
Calls: -21.90%
Puts: -22.57%
Prior 7-Day Total $78.60M
Calls: $54.17M (69%)
Puts: $24.43M (31%)
Prior 7-Day Average $11.23M
Calls: $7.74M (69%)
Puts: $3.49M (31%)
Current vs Prior 7-Day Avg +65.07%
Calls: +103.79%
Puts: -20.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.20
Prior (08/12) 0.14
Current vs Prior +45.57%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -32.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 3,504,505
Calls: 2,730,967 (78%)
Puts: 773,538 (22%)
Prior (08/12) 3,307,519
Calls: 2,522,155 (76%)
Puts: 785,364 (24%)
Current vs Prior +5.96%
Prior 7-Day Total 21,263,334
Calls: 16,395,917 (77%)
Puts: 4,867,417 (23%)
Prior 7-Day Average 3,037,619
Calls: 2,342,273 (77%)
Puts: 695,345 (23%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.82% | 10.32%10.32% | 16.48%
Prior 7.46% | 10.85%10.85% | 15.89%
Current vs Prior -8.62% | -4.89%-4.89% | +3.69%
Prior 7-Day Avg 5.47% | 9.03%10.26% | 17.40%
Current vs 7-Day Avg +24.74% | +14.27%+0.58% | -5.32%
Prior 7-Day Eod 7.46% | 10.85%10.85% | 15.89%
Current vs 7-Day Eod -8.62% | -4.89%-4.89% | +3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 5.58%
Calls: 15.91% | 6.91%
Puts: 4.59% | 4.24%
Current vs 7-Day Avg +14.55% | +87.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.77M) vs puts ($2.76M). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (249,111 calls vs 50,332 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.161.18$1.171.7%8.9K0.6646.9K
$11.00Aug 210.240.25$0.254.0%8.6K0.3745.3K
$10.50Aug 210.420.44$0.434.7%2.3K0.5619.7K
$12.00Sep 180.390.41$0.405.0%6.1K0.3266.3K
$9.00Aug 211.561.65$1.615.6%1290.943.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.210.22$0.224.5%23.4K0.1719.4K
$10.00Sep 180.520.55$0.545.6%1.5K0.3551.6K
$10.50Aug 210.320.35$0.348.8%2.4K0.453.0K
$11.00Sep 180.991.09$1.049.6%9910.5319.3K
$10.50Sep 110.670.74$0.719.9%1010.4553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.170.20$0.1915.8%13.5K0.5912.1K
$10.00Aug 140.540.65$0.6018.3%8.7K0.9217.7K
$11.00Aug 210.240.25$0.254.0%8.6K0.3745.3K
$12.50Aug 280.090.10$0.1010.0%1540.144.1K
$10.50Aug 210.420.44$0.434.7%2.3K0.5619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.050.06$0.0616.7%2660.115.4K
$10.50Aug 210.320.35$0.348.8%2.4K0.453.0K
$8.50Sep 40.050.06$0.0616.7%180.07213
$10.00Aug 280.250.28$0.2711.1%3760.30654
$11.50Aug 140.881.03$0.9615.6%580.9591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.822.15$1.9916.6%110.991.1K
$9.00Aug 141.521.65$1.598.2%6530.987.8K
$9.50Aug 141.041.20$1.1214.3%3.1K0.9814.3K
$8.50Aug 211.912.20$2.0614.1%80.96471
$8.50Aug 281.922.27$2.0916.7%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.341.54$1.4413.9%3181.00205
$12.50Aug 141.642.28$1.9632.7%321.00--
$11.50Aug 140.881.03$0.9615.6%580.9591
$12.50Aug 211.862.20$2.0316.7%110.95235
$12.00Aug 211.401.80$1.6025.0%1230.8830.9K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 145.4K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.040.05$0.0520.0%16.6K0.1811.8K
$10.50Aug 140.170.20$0.1915.8%13.5K0.5912.1K
$10.00Aug 210.710.78$0.759.3%10.1K0.7632.4K
$10.00Sep 181.161.18$1.171.7%8.9K0.6646.9K
$10.00Aug 140.540.65$0.6018.3%8.7K0.9217.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.210.22$0.224.5%23.4K0.1719.4K
$10.50Aug 210.320.35$0.348.8%2.4K0.453.0K
$10.00Sep 180.520.55$0.545.6%1.5K0.3551.6K
$10.00Aug 140.010.02$0.0250.0%1.4K0.086.4K
$10.50Aug 140.090.13$0.1136.4%1.4K0.41760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.9%, max 24.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 2585.7%68.8%24.6%16.7K11.9K
$10.50Aug 14Sep 2568.2%61.4%11.1%13.6K12.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 2585.7%68.8%24.6%886398
$10.50Aug 14Sep 2568.2%61.4%11.1%1.6K855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.72, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.29$0.21$0.2990%0.72$9.29
$9.50$10.00Sep 4$0.24$0.26$0.2477%1.08$9.74
$9.00$10.00Sep 18$0.66$0.34$0.6683%0.52$9.66
$9.00$9.50Sep 25$0.27$0.23$0.2778%0.85$9.27
$9.50$10.00Sep 11$0.26$0.24$0.2676%0.92$9.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 11$0.25$0.25$0.2573%1.00$11.75
$11.00$10.50Sep 11$0.17$0.33$0.1755%1.94$10.83
$10.50$10.00Sep 4$0.14$0.36$0.1444%2.57$10.36
$11.00$10.50Aug 28$0.23$0.27$0.2359%1.17$10.77
$10.50$10.00Sep 25$0.21$0.29$0.2146%1.38$10.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.16$0.16$0.3464%0.47$11.66
$11.50$12.00Sep 4$0.15$0.15$0.3564%0.43$11.65
$11.50$12.00Sep 25$0.18$0.18$0.3261%0.56$11.68
$11.00$11.50Aug 28$0.15$0.15$0.3558%0.43$11.15
$12.00$12.50Sep 25$0.12$0.12$0.3868%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.19$0.19$0.3176%0.61$9.31
$10.00$9.50Sep 25$0.27$0.27$0.2363%1.17$9.73
$10.00$9.00Sep 18$0.32$0.32$0.6865%0.47$9.68
$9.00$8.50Sep 25$0.16$0.16$0.3478%0.47$8.84
$10.50$10.00Sep 11$0.27$0.27$0.2355%1.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.2468.2%60.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.2368.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.84% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.19$0.11$0.30$10.20$10.802.84%
$11.00Aug 14$0.05$0.53$0.58$10.42$11.585.49%
$10.00Aug 14$0.60$0.02$0.62$9.38$10.625.87%
$10.50Aug 21$0.43$0.34$0.77$9.73$11.277.29%
$10.00Aug 21$0.75$0.15$0.90$9.10$10.908.52%
$11.00Aug 21$0.25$0.66$0.91$10.09$11.918.62%
$11.50Aug 14$0.02$0.96$0.98$10.52$12.489.28%
$10.50Aug 28$0.60$0.48$1.08$9.42$11.5810.23%
$11.00Aug 28$0.39$0.71$1.10$9.90$12.1010.42%
$10.00Aug 28$0.91$0.27$1.18$8.82$11.1811.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.38% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 14$0.02$0.02$0.04$9.96$11.54
$12.50$9.00Aug 21$0.03$0.03$0.06$8.94$12.56
$11.00$10.00Aug 14$0.05$0.02$0.07$9.93$11.07
$12.50$9.50Aug 21$0.03$0.06$0.09$9.41$12.59
$12.00$9.00Aug 21$0.07$0.03$0.10$8.90$12.10
$12.00$9.50Aug 21$0.07$0.06$0.13$9.37$12.13
$12.50$9.00Aug 28$0.10$0.08$0.18$8.82$12.68
$11.50$10.50Aug 14$0.02$0.11$0.13$10.37$11.63
$11.50$9.00Aug 21$0.14$0.03$0.17$8.83$11.67
$11.00$10.50Aug 14$0.05$0.11$0.16$10.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Sep 25$0.28$0.2246%1.27$8.72$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 14$0.11$0.3953%3.55
$9.50$10.00$10.50Aug 21$0.06$0.4434%7.33
$10.00$11.00$12.00Sep 18$0.17$0.8334%4.88
$10.50$11.00$11.50Aug 21$0.07$0.4333%6.14
$9.50$10.00$10.50Aug 28$0.05$0.4527%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.08$0.4239%5.25
$9.00$10.00$11.00Sep 18$0.18$0.8236%4.56
$10.00$11.00$12.00Sep 18$0.20$0.8035%4.00
$9.50$10.00$10.50Aug 21$0.10$0.4034%4.00
$11.00$11.50$12.00Aug 14$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.08$0.42
$10.00$11.001:2Sep 18-$0.23$0.77
$9.00$10.001:2Sep 18-$0.51$0.49
$11.00$12.001:2Sep 18-$0.10$0.90
$10.00$10.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 25-$0.07$1.43
$11.50$11.001:2Aug 14-$0.10$0.40
$12.00$11.001:2Sep 18-$0.34$0.66
$11.50$11.001:2Aug 21-$0.14$0.36
$10.50$10.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.72%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.710.464.2%6.72%10.89%8568
$11.00Sep 18$0.670.474.2%6.34%10.51%4.7K52.3K
$12.00Sep 25$0.400.3213.6%3.79%17.42%3283.6K
$12.00Sep 18$0.390.3213.6%3.69%17.33%6.1K66.3K
$11.00Sep 11$0.550.454.2%5.21%9.37%2351.7K
$11.50Sep 25$0.380.398.9%3.60%12.50%3469
$11.50Sep 11$0.380.368.9%3.60%12.50%60254
$12.50Sep 25$0.210.2618.4%1.99%20.36%3950
$11.00Sep 4$0.480.464.2%4.55%8.71%3582.1K
$12.50Sep 11$0.230.2318.4%2.18%20.55%23385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,111
Total Puts 50,332
Put/Call Ratio 0.20
Net Difference 198,779

Prior's Put/Call Breakdown

Total Calls 350,220
Total Puts 48,611
Put/Call Ratio 0.14
Net Difference 301,609

Prior 7-Day Put/Call Summary

Total Calls 1,038,311
Total Puts 222,664
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All