Tour v505
NOK
NOKIA CORP Series A ADR
$10.32 +9.32%
$10.34 (+0.19%)🌙
as of 08/12 06:52 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:52pm)
January 2026
|
▶ (8/13 18:52)
◀ 8/12 18:52 ▶

Option Volume

Detail
ℹ
Current (08/12) 398,831
Calls: 350,220 (88%)
Puts: 48,611 (12%)
Prior (08/11) 113,261
Calls: 72,130 (64%)
Puts: 41,131 (36%)
Current vs Prior +252.13%
Calls: +385.54% (Calls)
Puts: +18.19% (Puts)
Prior 7-Day Total 1,057,397
Calls: 829,481 (78%)
Puts: 227,916 (22%)
Prior 7-Day Average 151,056
Calls: 118,497 (78%)
Puts: 32,559 (22%)
Current vs Prior 7-Day Avg +164.03%
Calls: +195.55%
Puts: +49.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $23.76M
Calls: $20.19M (85%)
Puts: $3.57M (15%)
Prior (08/11) $6.93M
Calls: $3.11M (45%)
Puts: $3.82M (55%)
Current vs Prior +242.82%
Calls: +549.92%
Puts: -6.67%
Prior 7-Day Total $64.16M
Calls: $40.92M (64%)
Puts: $23.23M (36%)
Prior 7-Day Average $9.17M
Calls: $5.85M (64%)
Puts: $3.32M (36%)
Current vs Prior 7-Day Avg +159.27%
Calls: +245.42%
Puts: +7.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.14
Prior (08/11) 0.57
Current vs Prior -75.66%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 3,307,519
Calls: 2,522,155 (76%)
Puts: 785,364 (24%)
Prior (08/11) 2,866,080
Calls: 2,190,880 (76%)
Puts: 675,200 (24%)
Current vs Prior +15.40%
Prior 7-Day Total 21,039,725
Calls: 16,314,197 (78%)
Puts: 4,725,528 (22%)
Prior 7-Day Average 3,005,675
Calls: 2,330,599 (78%)
Puts: 675,075 (22%)
Current vs Prior 7-Day Avg +10.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.46% | 10.85%10.85% | 15.89%
Prior 4.66% | 8.05%8.05% | 15.36%
Current vs Prior +60.08% | +34.80%+34.80% | +3.46%
Prior 7-Day Avg 5.39% | 9.01%10.53% | 17.93%
Current vs 7-Day Avg +38.37% | +20.47%+3.08% | -11.35%
Prior 7-Day Eod 4.66% | 8.05%8.05% | 15.36%
Current vs 7-Day Eod +60.08% | +34.80%+34.80% | +3.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +17.40% | +119.96%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +17.40% | +119.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.19M) vs puts ($3.57M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 252% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.991.02$1.003.0%3.5K0.6047.5K
$9.00Sep 181.621.68$1.653.6%5560.794.4K
$9.00Sep 41.491.56$1.534.6%170.83414
$11.00Sep 180.570.60$0.595.1%20.3K0.4240.1K
$8.50Aug 281.851.95$1.905.3%210.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.801.87$1.843.8%900.79210
$12.00Sep 111.851.93$1.894.2%600.769
$12.00Sep 181.932.02$1.984.5%1780.7312.8K
$10.00Sep 180.620.65$0.644.7%2.4K0.4052.3K
$11.00Sep 181.181.24$1.215.0%1.2K0.5819.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.050.06$0.0616.7%12.6K0.177.9K
$10.50Aug 140.160.19$0.1816.7%13.2K0.419.8K
$12.00Aug 210.050.06$0.0616.7%15.5K0.1058.9K
$10.00Aug 140.420.47$0.4411.4%11.6K0.7322.8K
$11.50Aug 210.100.11$0.119.1%1.9K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.310.35$0.3312.1%9130.59366
$9.50Aug 210.100.12$0.1118.2%1.3K0.194.8K
$10.00Aug 210.250.28$0.2711.1%3.8K0.3510.2K
$10.50Aug 210.490.53$0.517.8%1.6K0.542.5K
$10.00Aug 280.360.42$0.3915.4%2050.38519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.751.89$1.827.7%2290.981.1K
$9.00Aug 141.231.40$1.3212.9%2.5K0.968.9K
$8.50Aug 211.781.94$1.868.6%1150.94476
$8.50Aug 281.851.95$1.905.3%210.931.2K
$9.50Aug 140.820.88$0.857.1%8.5K0.9319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.611.80$1.7111.1%121.00212
$11.50Aug 141.111.30$1.2115.7%210.94103
$12.00Aug 211.671.80$1.747.5%2220.8930.9K
$11.00Aug 140.620.83$0.7328.8%2350.85398
$12.00Aug 281.491.92$1.7125.1%60.82307

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 243.6K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.300.34$0.3212.5%32.7K0.2739.6K
$11.00Aug 210.190.21$0.2010.0%24.2K0.3039.8K
$11.00Sep 180.570.60$0.595.1%20.3K0.4240.1K
$10.00Aug 210.570.65$0.6113.1%16.0K0.6529.3K
$12.00Aug 210.050.06$0.0616.7%15.5K0.1058.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.090.11$0.1020.0%8.7K0.272.2K
$9.00Aug 210.040.05$0.0520.0%3.9K0.0927.3K
$10.00Aug 210.250.28$0.2711.1%3.8K0.3510.2K
$10.00Sep 180.620.65$0.644.7%2.4K0.4052.3K
$9.00Sep 180.250.28$0.2711.1%1.8K0.2119.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 2581.5%58.6%39.0%13.3K9.9K
$10.00Aug 14Sep 2579.0%60.2%31.1%11.7K22.9K
$11.00Aug 14Sep 2585.2%65.4%30.2%12.8K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 2581.5%58.6%39.0%972411
$10.00Aug 14Sep 2579.0%60.2%31.1%8.7K2.2K
$11.00Aug 14Sep 1885.2%65.1%31.0%1.4K20.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.24$0.26$0.2481%1.08$9.24
$9.00$9.50Sep 25$0.25$0.25$0.2578%1.00$9.25
$10.00$11.00Sep 18$0.41$0.59$0.4160%1.44$10.41
$9.50$10.00Aug 28$0.27$0.23$0.2776%0.85$9.77
$9.00$10.00Sep 18$0.65$0.35$0.6579%0.54$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.25$0.25$0.2582%1.00$11.75
$10.00$9.50Sep 25$0.13$0.37$0.1340%2.85$9.87
$10.50$10.00Sep 25$0.19$0.31$0.1949%1.63$10.31
$11.50$11.00Sep 4$0.32$0.18$0.3271%0.56$11.18
$11.50$11.00Sep 11$0.33$0.17$0.3368%0.52$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 14$0.12$0.12$0.3859%0.32$10.62
$11.50$12.00Sep 11$0.11$0.11$0.3968%0.28$11.61
$10.50$11.00Aug 28$0.18$0.18$0.3252%0.56$10.68
$10.50$11.00Aug 21$0.15$0.15$0.3554%0.43$10.65
$10.50$11.00Sep 4$0.19$0.19$0.3150%0.61$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.29$0.29$0.2168%1.38$9.21
$10.00$9.00Sep 18$0.37$0.37$0.6360%0.59$9.63
$9.50$9.00Sep 11$0.16$0.16$0.3471%0.47$9.34
$10.00$9.50Aug 21$0.16$0.16$0.3464%0.47$9.84
$10.00$9.50Sep 11$0.20$0.20$0.3061%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.1781.5%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.1881.5%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.94% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.18$0.33$0.51$9.99$11.014.94%
$10.00Aug 14$0.44$0.10$0.54$9.46$10.545.23%
$11.00Aug 14$0.06$0.73$0.79$10.21$11.797.66%
$10.50Aug 21$0.35$0.51$0.86$9.64$11.368.33%
$9.50Aug 14$0.85$0.02$0.87$8.63$10.378.43%
$10.00Aug 21$0.61$0.27$0.88$9.12$10.888.53%
$11.00Aug 21$0.20$0.87$1.07$9.93$12.0710.37%
$9.50Aug 21$0.97$0.11$1.08$8.42$10.5810.47%
$10.00Aug 28$0.74$0.39$1.13$8.87$11.1310.95%
$10.50Aug 28$0.50$0.65$1.15$9.35$11.6511.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.48% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 14$0.03$0.02$0.05$9.45$11.55
$11.00$9.50Aug 14$0.06$0.02$0.08$9.42$11.08
$12.00$8.50Aug 21$0.06$0.04$0.10$8.40$12.10
$12.00$9.00Aug 21$0.06$0.05$0.11$8.89$12.11
$11.50$10.00Aug 14$0.03$0.10$0.13$9.87$11.63
$11.50$8.50Aug 21$0.11$0.04$0.15$8.35$11.65
$11.50$9.00Aug 21$0.11$0.05$0.16$8.84$11.66
$11.00$10.00Aug 14$0.06$0.10$0.16$9.84$11.16
$12.00$9.50Aug 21$0.06$0.11$0.17$9.33$12.17
$12.00$8.50Aug 28$0.14$0.05$0.19$8.31$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 11$0.27$0.2340%1.17$9.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.14$0.8634%6.14
$10.00$10.50$11.00Aug 14$0.14$0.3657%2.57
$9.50$10.00$10.50Aug 14$0.15$0.3552%2.33
$10.50$11.00$11.50Aug 21$0.06$0.4428%7.33
$10.00$10.50$11.00Aug 28$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.17$0.3358%1.94
$9.50$10.00$10.50Aug 21$0.08$0.4236%5.25
$9.00$10.00$11.00Sep 18$0.20$0.8037%4.00
$9.50$10.00$10.50Aug 14$0.15$0.3552%2.33
$10.50$11.00$11.50Aug 14$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.35$0.65
$10.00$11.001:2Sep 18-$0.18$0.82
$11.00$12.001:2Sep 18-$0.05$0.95
$10.00$10.501:2Aug 21-$0.09$0.41
$9.50$10.001:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Sep 25-$0.05$0.95
$11.00$10.001:2Sep 18-$0.07$0.93
$12.00$11.001:2Sep 18-$0.44$0.56
$11.50$11.001:2Aug 14-$0.25$0.25
$11.00$10.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.84%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.500.3711.4%4.84%16.28%788
$11.00Sep 25$0.620.436.6%6.01%12.60%23257
$12.00Sep 25$0.400.3016.3%3.88%20.16%3.6K27
$11.00Sep 18$0.570.426.6%5.52%12.11%20.3K40.1K
$12.00Sep 18$0.300.2716.3%2.91%19.19%32.7K39.6K
$11.00Sep 11$0.480.406.6%4.65%11.24%5361.6K
$10.50Sep 11$0.660.501.7%6.40%8.14%2.3K157
$11.50Sep 11$0.330.3211.4%3.20%14.63%143151
$10.50Sep 25$0.590.511.7%5.72%7.46%8348
$10.50Sep 4$0.580.501.7%5.62%7.36%272507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,220
Total Puts 48,611
Put/Call Ratio 0.14
Net Difference 301,609

Prior's Put/Call Breakdown

Total Calls 72,130
Total Puts 41,131
Put/Call Ratio 0.57
Net Difference 30,999

Prior 7-Day Put/Call Summary

Total Calls 829,481
Total Puts 227,916
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All