NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.33 +9.43%

$10.34 (+0.09%)🌙

as of 08/12 04:00 PM

(8/12 15:00) ◀

Wednesday, August 12, 2026 (4:00pm)

▶ (8/12 18:52)

◀ 8/12 16:00 ▶

Option Volume

Detail

ℹ

Current (08/12 4:00pm) 399,164

Calls: 350,542 (88%)

Puts: 48,622 (12%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: +242.89% (Calls)

Puts: +6.97% (Puts)

Prior 7-Day Total 2,230,634

Calls: 1,867,842 (84%)

Puts: 362,792 (16%)

Prior 7-Day Average 318,662

Calls: 266,834 (84%)

Puts: 51,827 (16%)

Current vs Prior 7-Day Avg +25.26%

Calls: +31.37%

Puts: -6.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 4:00pm) $23.79M

Calls: $20.22M (85%)

Puts: $3.57M (15%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: +191.72%

Puts: +13.68%

Prior 7-Day Total $127.72M

Calls: $103.71M (81%)

Puts: $24.01M (19%)

Prior 7-Day Average $18.25M

Calls: $14.82M (81%)

Puts: $3.43M (19%)

Current vs Prior 7-Day Avg +30.36%

Calls: +36.45%

Puts: +4.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 4:00pm) 0.14

Prior 1.00

Current vs Prior -86.13%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -37.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 4:00pm) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.45% | 10.84%10.84% | 15.88%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +74.28% | +19.63%-33.46% | -27.49%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -18.10% | -11.65%-42.06% | -30.84%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +74.28% | +19.63%+34.67% | +3.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.74% | 10.47%

Calls: 11.36% | 13.11%

Puts: 12.12% | 7.84%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +17.40% | +119.96%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -9.27% | -1.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.22M) vs puts ($3.57M). Extreme bullish P/C ratio of 0.14 - heavy call buying (350,542 calls vs 48,622 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.99	1.02	$1.00	3.0%	3.5K	0.60	47.5K
$9.00	Sep 18	1.62	1.68	$1.65	3.6%	556	0.79	4.4K
$9.00	Sep 4	1.49	1.56	$1.53	4.6%	17	0.83	414
$11.00	Sep 18	0.57	0.60	$0.59	5.1%	20.3K	0.42	40.1K
$8.50	Aug 28	1.85	1.95	$1.90	5.3%	21	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.80	1.87	$1.84	3.8%	90	0.79	210
$12.00	Sep 11	1.85	1.93	$1.89	4.2%	60	0.76	9
$12.00	Sep 18	1.93	2.02	$1.98	4.5%	178	0.73	12.8K
$10.00	Sep 18	0.62	0.65	$0.64	4.7%	2.4K	0.40	52.3K
$11.00	Sep 18	1.18	1.24	$1.21	5.0%	1.2K	0.58	19.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.05	0.06	$0.06	16.7%	12.6K	0.17	7.9K
$10.50	Aug 14	0.16	0.19	$0.18	16.7%	13.2K	0.41	9.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	15.5K	0.10	58.9K
$10.00	Aug 14	0.42	0.47	$0.44	11.4%	11.7K	0.73	22.8K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	1.9K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.31	0.35	$0.33	12.1%	913	0.59	366
$9.50	Aug 21	0.10	0.12	$0.11	18.2%	1.3K	0.19	4.8K
$10.00	Aug 21	0.25	0.28	$0.27	11.1%	3.8K	0.35	10.2K
$10.50	Aug 21	0.49	0.53	$0.51	7.8%	1.6K	0.54	2.5K
$10.00	Aug 28	0.36	0.42	$0.39	15.4%	205	0.38	519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.75	1.89	$1.82	7.7%	229	0.98	1.1K
$9.00	Aug 14	1.23	1.40	$1.32	12.9%	2.5K	0.96	8.9K
$8.50	Aug 21	1.78	1.94	$1.86	8.6%	115	0.94	476
$8.50	Aug 28	1.85	1.95	$1.90	5.3%	21	0.93	1.2K
$9.50	Aug 14	0.82	0.88	$0.85	7.1%	8.5K	0.93	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.61	1.80	$1.71	11.1%	12	1.00	212
$11.50	Aug 14	1.11	1.30	$1.21	15.7%	21	0.93	103
$12.00	Aug 21	1.67	1.80	$1.74	7.5%	223	0.89	30.9K
$11.00	Aug 14	0.62	0.83	$0.73	28.8%	235	0.84	398
$12.00	Aug 28	1.49	1.92	$1.71	25.1%	6	0.82	307

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 243.9K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.30	0.34	$0.32	12.5%	32.7K	0.27	39.6K
$11.00	Aug 21	0.19	0.21	$0.20	10.0%	24.2K	0.30	39.8K
$11.00	Sep 18	0.57	0.60	$0.59	5.1%	20.3K	0.42	40.1K
$10.00	Aug 21	0.57	0.65	$0.61	13.1%	16.0K	0.65	29.3K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	15.5K	0.10	58.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.09	0.11	$0.10	20.0%	8.7K	0.27	2.2K
$9.00	Aug 21	0.04	0.05	$0.05	20.0%	3.9K	0.09	27.3K
$10.00	Aug 21	0.25	0.28	$0.27	11.1%	3.8K	0.35	10.2K
$10.00	Sep 18	0.62	0.65	$0.64	4.7%	2.4K	0.40	52.3K
$9.00	Sep 18	0.25	0.28	$0.27	11.1%	1.8K	0.21	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.7%, max 36.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 14	Sep 25	79.7%	58.5%	36.1%	13.3K	9.9K
$10.00	Aug 14	Sep 25	77.2%	60.2%	28.3%	11.8K	22.9K
$11.00	Aug 14	Sep 25	83.3%	65.4%	27.4%	12.8K	8.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 14	Sep 25	79.7%	58.5%	36.1%	972	411
$10.00	Aug 14	Sep 25	77.2%	60.2%	28.3%	8.7K	2.2K
$11.00	Aug 14	Sep 18	83.3%	65.0%	28.2%	1.4K	20.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 11	$0.24	$0.26	$0.24	81%	1.08	$9.24
$9.00	$9.50	Sep 25	$0.25	$0.25	$0.25	78%	1.00	$9.25
$10.00	$11.00	Sep 18	$0.41	$0.59	$0.41	60%	1.44	$10.41
$9.50	$10.00	Aug 28	$0.27	$0.23	$0.27	76%	0.85	$9.77
$9.00	$10.00	Sep 18	$0.65	$0.35	$0.65	79%	0.54	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Aug 28	$0.25	$0.25	$0.25	82%	1.00	$11.75
$10.00	$9.50	Sep 25	$0.13	$0.37	$0.13	40%	2.85	$9.87
$10.50	$10.00	Sep 25	$0.19	$0.31	$0.19	49%	1.63	$10.31
$11.50	$11.00	Sep 4	$0.32	$0.18	$0.32	71%	0.56	$11.18
$11.50	$11.00	Sep 11	$0.33	$0.17	$0.33	68%	0.52	$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.12	$0.12	$0.38	59%	0.32	$10.62
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$11.61
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	52%	0.56	$10.68
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	54%	0.43	$10.65
$10.50	$11.00	Sep 4	$0.19	$0.19	$0.31	50%	0.61	$10.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 25	$0.29	$0.29	$0.21	68%	1.38	$9.21
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$9.63
$9.50	$9.00	Sep 11	$0.16	$0.16	$0.34	71%	0.47	$9.34
$10.00	$9.50	Aug 21	$0.16	$0.16	$0.34	64%	0.47	$9.84
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	61%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	79.7%	65.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	79.7%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.94% of stock, avg 12.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.18	$0.33	$0.51	$9.99	$11.01	4.94%
$10.00	Aug 14	$0.44	$0.10	$0.54	$9.46	$10.54	5.23%
$11.00	Aug 14	$0.06	$0.73	$0.79	$10.21	$11.79	7.65%
$10.50	Aug 21	$0.35	$0.51	$0.86	$9.64	$11.36	8.33%
$9.50	Aug 14	$0.85	$0.02	$0.87	$8.63	$10.37	8.42%
$10.00	Aug 21	$0.61	$0.27	$0.88	$9.12	$10.88	8.52%
$11.00	Aug 21	$0.20	$0.87	$1.07	$9.93	$12.07	10.36%
$9.50	Aug 21	$0.97	$0.11	$1.08	$8.42	$10.58	10.45%
$10.00	Aug 28	$0.74	$0.39	$1.13	$8.87	$11.13	10.94%
$10.50	Aug 28	$0.50	$0.65	$1.15	$9.35	$11.65	11.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.48% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.02	$0.05	$9.45	$11.55
$11.00	$9.50	Aug 14	$0.06	$0.02	$0.08	$9.42	$11.08
$12.00	$8.50	Aug 21	$0.06	$0.04	$0.10	$8.40	$12.10
$12.00	$9.00	Aug 21	$0.06	$0.05	$0.11	$8.89	$12.11
$11.50	$10.00	Aug 14	$0.03	$0.10	$0.13	$9.87	$11.63
$11.50	$8.50	Aug 21	$0.11	$0.04	$0.15	$8.35	$11.65
$11.50	$9.00	Aug 21	$0.11	$0.05	$0.16	$8.84	$11.66
$11.00	$10.00	Aug 14	$0.06	$0.10	$0.16	$9.84	$11.16
$12.00	$9.50	Aug 21	$0.06	$0.11	$0.17	$9.33	$12.17
$12.00	$8.50	Aug 28	$0.14	$0.05	$0.19	$8.31	$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.27	$0.23	40%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	34%	6.14
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	56%	2.57
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	52%	2.33
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	36%	5.25
$10.00	$10.50	$11.00	Aug 14	$0.17	$0.33	57%	1.94
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	52%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.35	$0.65
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 18	-$0.05	$0.95
$10.00	$10.50	1:2	Aug 21	-$0.09	$0.41
$9.50	$10.00	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Sep 25	-$0.05	$0.95
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$12.00	$11.00	1:2	Sep 18	-$0.44	$0.56
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$11.00	$10.50	1:2	Aug 21	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.84%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Sep 25	$0.50	0.37	11.3%	4.84%	16.17%	78	8
$11.00	Sep 25	$0.62	0.43	6.5%	6.00%	12.49%	232	57
$12.00	Sep 25	$0.40	0.30	16.2%	3.87%	20.04%	3.6K	27
$11.00	Sep 18	$0.57	0.42	6.5%	5.52%	12.00%	20.3K	40.1K
$12.00	Sep 18	$0.30	0.27	16.2%	2.90%	19.07%	32.7K	39.6K
$11.00	Sep 11	$0.48	0.40	6.5%	4.65%	11.13%	536	1.6K
$10.50	Sep 11	$0.66	0.50	1.6%	6.39%	8.03%	2.3K	157
$11.50	Sep 11	$0.33	0.32	11.3%	3.19%	14.52%	143	151
$10.50	Sep 25	$0.59	0.51	1.6%	5.71%	7.36%	83	48
$10.50	Sep 4	$0.58	0.50	1.6%	5.61%	7.26%	272	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,542

Total Puts 48,622

Put/Call Ratio 0.14

Net Difference 301,920

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,867,842

Total Puts 362,792

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card