NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.32 +9.27%

(8/12 14:00) ◀

Wednesday, August 12, 2026 (3:00pm)

▶ (8/12 16:00)

◀ 8/12 15:00 ▶

Option Volume

Detail

ℹ

Current (08/12 3:00pm) 376,761

Calls: 338,414 (90%)

Puts: 38,347 (10%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: +231.03% (Calls)

Puts: -15.63% (Puts)

Prior 7-Day Total 2,140,204

Calls: 1,787,202 (84%)

Puts: 353,002 (16%)

Prior 7-Day Average 305,743

Calls: 255,314 (84%)

Puts: 50,428 (16%)

Current vs Prior 7-Day Avg +23.23%

Calls: +32.55%

Puts: -23.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:00pm) $22.15M

Calls: $19.26M (87%)

Puts: $2.89M (13%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: +177.96%

Puts: -8.08%

Prior 7-Day Total $122.22M

Calls: $98.88M (81%)

Puts: $23.34M (19%)

Prior 7-Day Average $17.46M

Calls: $14.13M (81%)

Puts: $3.33M (19%)

Current vs Prior 7-Day Avg +26.85%

Calls: +36.36%

Puts: -13.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:00pm) 0.11

Prior 1.00

Current vs Prior -88.67%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -49.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 3:00pm) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.36% | 10.95%10.95% | 15.99%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +72.19% | +20.81%-32.80% | -26.97%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -19.08% | -10.78%-41.49% | -30.35%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +72.19% | +20.81%+36.01% | +4.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.98% | 4.50%

Calls: 7.14% | 3.33%

Puts: 8.82% | 5.66%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -20.20% | -5.46%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -38.33% | -57.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.26M) vs puts ($2.89M). Extreme bullish P/C ratio of 0.11 - heavy call buying (338,414 calls vs 38,347 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.00	1.02	$1.01	2.0%	3.3K	0.60	47.5K
$10.50	Aug 21	0.35	0.36	$0.36	2.8%	15.2K	0.46	20.2K
$10.00	Aug 28	0.71	0.73	$0.72	2.8%	1.1K	0.62	3.9K
$9.50	Aug 28	1.03	1.06	$1.05	2.9%	481	0.76	1.8K
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	32.6K	0.28	39.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.63	0.65	$0.64	3.1%	2.4K	0.40	52.3K
$12.00	Sep 11	1.87	1.94	$1.91	3.7%	60	0.75	9
$12.00	Sep 4	1.81	1.88	$1.85	3.8%	90	0.78	210
$12.00	Aug 28	1.75	1.82	$1.79	3.9%	6	0.82	307
$10.00	Sep 4	0.47	0.49	$0.48	4.2%	34	0.39	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.05	0.06	$0.06	16.7%	11.7K	0.17	7.9K
$10.50	Aug 14	0.16	0.17	$0.17	5.9%	11.9K	0.40	9.8K
$10.00	Aug 14	0.40	0.43	$0.42	7.1%	11.5K	0.73	22.8K
$11.50	Aug 21	0.10	0.12	$0.11	18.2%	1.8K	0.18	2.9K
$11.00	Aug 21	0.19	0.21	$0.20	10.0%	23.9K	0.30	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	3.1K	0.27	2.2K
$10.50	Aug 14	0.32	0.35	$0.34	8.8%	766	0.60	366
$9.50	Aug 21	0.10	0.11	$0.11	9.1%	1.2K	0.18	4.8K
$10.00	Aug 21	0.26	0.28	$0.27	7.4%	3.6K	0.36	10.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	146	0.13	729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.79	1.94	$1.87	8.0%	227	0.98	1.1K
$9.00	Aug 14	1.31	1.41	$1.36	7.4%	2.5K	0.96	8.9K
$8.50	Aug 21	1.82	1.97	$1.90	7.9%	114	0.95	476
$9.50	Aug 14	0.82	0.92	$0.87	11.5%	6.4K	0.94	19.9K
$8.50	Aug 28	1.86	1.92	$1.89	3.2%	21	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.56	1.72	$1.64	9.8%	12	0.95	212
$11.50	Aug 14	1.07	1.24	$1.16	14.7%	21	0.93	103
$12.00	Aug 21	1.64	1.76	$1.70	7.1%	223	0.88	30.9K
$11.00	Aug 14	0.70	0.77	$0.74	9.5%	161	0.84	398
$12.00	Aug 28	1.75	1.82	$1.79	3.9%	6	0.82	307

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 229.9K, top 32.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	32.6K	0.28	39.6K
$11.00	Aug 21	0.19	0.21	$0.20	10.0%	23.9K	0.30	39.8K
$11.00	Sep 18	0.58	0.60	$0.59	3.4%	20.1K	0.42	40.1K
$10.00	Aug 21	0.59	0.61	$0.60	3.3%	15.9K	0.64	29.3K
$12.00	Aug 21	0.05	0.07	$0.06	33.3%	15.4K	0.11	58.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.04	0.05	$0.05	20.0%	3.8K	0.09	27.3K
$10.00	Aug 21	0.26	0.28	$0.27	7.4%	3.6K	0.36	10.2K
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	3.1K	0.27	2.2K
$10.00	Sep 18	0.63	0.65	$0.64	3.1%	2.4K	0.40	52.3K
$9.00	Sep 18	0.26	0.28	$0.27	7.4%	1.7K	0.21	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 28.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	83.7%	65.2%	28.4%	11.9K	8.0K
$10.50	Aug 14	Sep 25	77.5%	64.6%	20.0%	12.0K	9.9K
$10.00	Aug 14	Sep 25	72.9%	61.6%	18.2%	11.5K	22.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	83.7%	65.5%	27.8%	1.3K	20.2K
$10.50	Aug 14	Sep 25	77.5%	64.6%	20.0%	774	411
$10.00	Aug 14	Sep 25	72.9%	61.6%	18.2%	3.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.56, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.64	$0.36	$0.64	79%	0.56	$9.64
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	60%	1.38	$10.42
$11.00	$12.00	Sep 18	$0.25	$0.75	$0.25	42%	3.00	$11.25
$10.50	$11.00	Sep 25	$0.18	$0.32	$0.18	52%	1.78	$10.68
$11.00	$11.50	Sep 25	$0.14	$0.36	$0.14	44%	2.57	$11.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 11	$0.24	$0.26	$0.24	68%	1.08	$11.26
$12.00	$11.50	Aug 28	$0.33	$0.17	$0.33	82%	0.52	$11.67
$11.00	$10.50	Aug 21	$0.32	$0.18	$0.32	70%	0.56	$10.68
$11.00	$10.50	Aug 28	$0.32	$0.18	$0.32	65%	0.56	$10.68
$10.50	$10.00	Aug 14	$0.24	$0.26	$0.24	60%	1.08	$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.11	$0.11	$0.39	60%	0.28	$10.61
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	54%	0.47	$10.66
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	65%	0.28	$11.11
$11.00	$11.50	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$11.13
$11.00	$11.50	Sep 11	$0.14	$0.14	$0.36	60%	0.39	$11.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$9.63
$9.50	$9.00	Sep 25	$0.18	$0.18	$0.32	69%	0.56	$9.32
$10.00	$9.50	Sep 11	$0.21	$0.21	$0.29	61%	0.72	$9.79
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	72%	0.43	$9.35
$10.00	$9.50	Aug 21	$0.16	$0.16	$0.34	64%	0.47	$9.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	77.5%	67.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	77.5%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.94% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.17	$0.34	$0.51	$9.99	$11.01	4.94%
$10.00	Aug 14	$0.42	$0.10	$0.52	$9.48	$10.52	5.04%
$11.00	Aug 14	$0.06	$0.74	$0.80	$10.20	$11.80	7.75%
$10.00	Aug 21	$0.60	$0.27	$0.87	$9.13	$10.87	8.43%
$9.50	Aug 14	$0.87	$0.02	$0.89	$8.61	$10.39	8.62%
$10.50	Aug 21	$0.36	$0.53	$0.89	$9.61	$11.39	8.62%
$11.00	Aug 21	$0.20	$0.85	$1.05	$9.95	$12.05	10.17%
$9.50	Aug 21	$0.95	$0.11	$1.06	$8.44	$10.56	10.27%
$10.00	Aug 28	$0.72	$0.39	$1.11	$8.89	$11.11	10.76%
$10.50	Aug 28	$0.48	$0.65	$1.13	$9.37	$11.63	10.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.48% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.02	$0.05	$9.45	$11.55
$11.00	$9.50	Aug 14	$0.06	$0.02	$0.08	$9.42	$11.08
$12.00	$9.00	Aug 21	$0.06	$0.05	$0.11	$8.89	$12.11
$11.50	$10.00	Aug 14	$0.03	$0.10	$0.13	$9.87	$11.63
$11.50	$9.00	Aug 21	$0.11	$0.05	$0.16	$8.84	$11.66
$11.00	$10.00	Aug 14	$0.06	$0.10	$0.16	$9.84	$11.16
$12.00	$9.50	Aug 21	$0.06	$0.11	$0.17	$9.33	$12.17
$12.00	$8.50	Aug 28	$0.14	$0.05	$0.19	$8.31	$12.19
$11.50	$9.50	Aug 21	$0.11	$0.11	$0.22	$9.28	$11.72
$12.00	$9.00	Aug 28	$0.14	$0.10	$0.24	$8.76	$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	57%	2.57
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	32%	4.88
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	32%	5.25
$9.00	$9.50	$10.00	Sep 4	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 21	$0.06	$0.44	34%	7.33
$10.00	$10.50	$11.00	Aug 14	$0.16	$0.34	57%	2.13
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00
$9.50	$10.00	$10.50	Aug 14	$0.16	$0.34	54%	2.12
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	32%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.07, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.37	$0.63
$10.00	$11.00	1:2	Sep 18	-$0.17	$0.83
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$10.00	$10.50	1:2	Aug 21	-$0.12	$0.38
$9.50	$10.00	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$12.00	$11.00	1:2	Sep 18	-$0.47	$0.53
$11.50	$11.00	1:2	Aug 14	-$0.32	$0.18
$11.00	$10.50	1:2	Aug 21	-$0.21	$0.29
$10.50	$10.00	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.10%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.63	0.44	6.6%	6.10%	12.69%	225	57
$11.50	Sep 25	$0.50	0.36	11.4%	4.84%	16.28%	63	8
$12.00	Sep 25	$0.40	0.30	16.3%	3.88%	20.16%	3.6K	27
$10.50	Sep 25	$0.81	0.52	1.7%	7.85%	9.59%	72	48
$11.00	Sep 18	$0.58	0.42	6.6%	5.62%	12.21%	20.1K	40.1K
$12.00	Sep 18	$0.33	0.28	16.3%	3.20%	19.48%	32.6K	39.6K
$11.00	Sep 11	$0.48	0.40	6.6%	4.65%	11.24%	524	1.6K
$10.50	Sep 11	$0.65	0.50	1.7%	6.30%	8.04%	2.3K	157
$11.50	Sep 11	$0.34	0.32	11.4%	3.29%	14.73%	131	151
$12.00	Sep 11	$0.26	0.25	16.3%	2.52%	18.80%	539	322

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,414

Total Puts 38,347

Put/Call Ratio 0.11

Net Difference 300,067

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,787,202

Total Puts 353,002

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card