Tour v504
NOK
NOKIA CORP Series A ADR
$10.41 +10.23%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 361,534
Calls: 324,774 (90%)
Puts: 36,760 (10%)
Prior --
Calls: 102,231 (69%)
Puts: 45,453 (31%)
Current vs Prior +0.00%
Calls: +217.69% (Calls)
Puts: -19.13% (Puts)
Prior 7-Day Total 2,001,071
Calls: 1,659,860 (83%)
Puts: 341,211 (17%)
Prior 7-Day Average 285,867
Calls: 237,122 (83%)
Puts: 48,744 (17%)
Current vs Prior 7-Day Avg +26.47%
Calls: +36.96%
Puts: -24.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $22.04M
Calls: $19.35M (88%)
Puts: $2.70M (12%)
Prior --
Calls: $6.93M (69%)
Puts: $3.14M (31%)
Current vs Prior +0.00%
Calls: +179.17%
Puts: -14.09%
Prior 7-Day Total $113.56M
Calls: $90.86M (80%)
Puts: $22.69M (20%)
Prior 7-Day Average $16.22M
Calls: $12.98M (80%)
Puts: $3.24M (20%)
Current vs Prior 7-Day Avg +35.88%
Calls: +49.04%
Puts: -16.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.11
Prior 1.00
Current vs Prior -88.68%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 3,750,089
Calls: 2,754,036 (73%)
Puts: 996,053 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21,023,889
Calls: 15,810,981 (75%)
Puts: 5,212,908 (25%)
Prior 7-Day Average 3,003,412
Calls: 2,258,711 (75%)
Puts: 744,701 (25%)
Current vs Prior 7-Day Avg +24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.34%11.34% | 16.14%
Prior 4.28% | 9.06%16.29% | 21.89%
Current vs Prior +77.43% | +25.07%-30.43% | -26.29%
Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%
Current vs 7-Day Avg -16.61% | -7.64%-39.43% | -29.70%
Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%
Current vs 7-Day Eod +77.43% | +25.07%+40.80% | +5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 3.47%
Calls: 6.12% | 2.94%
Puts: 6.67% | 4.00%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior -36.10% | -27.10%
Prior 7-Day Avg 12.94% | 10.66%
Calls: 10.89% | 10.28%
Puts: 14.99% | 11.04%
Current vs 7-Day Avg -50.62% | -67.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($19.35M) vs puts ($2.70M). Extreme bullish P/C ratio of 0.11 - heavy call buying (324,774 calls vs 36,760 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.630.64$0.641.6%20.0K0.4440.1K
$9.00Sep 181.681.71$1.691.8%4890.804.4K
$10.00Aug 210.670.69$0.682.9%12.9K0.6729.3K
$8.50Aug 281.942.00$1.973.0%210.931.2K
$9.00Sep 41.551.60$1.583.2%170.84414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.991.02$1.003.0%30.6014
$12.00Sep 111.811.87$1.843.3%600.759
$10.00Sep 180.600.62$0.613.3%2.3K0.3852.3K
$12.00Sep 41.751.81$1.783.4%450.78210
$11.00Sep 111.071.11$1.093.7%390.586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.070.08$0.0812.5%11.3K0.207.9K
$10.50Aug 140.200.21$0.214.8%11.4K0.459.8K
$10.00Aug 140.470.50$0.496.1%11.3K0.7822.8K
$11.50Aug 210.130.14$0.147.1%1.5K0.212.9K
$11.00Aug 210.230.25$0.248.3%23.6K0.3339.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%2.9K0.232.2K
$10.50Aug 140.290.31$0.306.7%7180.55366
$9.50Aug 210.100.11$0.119.1%1.2K0.174.8K
$10.00Aug 210.250.26$0.263.8%3.5K0.3310.2K
$11.00Aug 140.620.70$0.6612.1%1600.80398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.881.98$1.935.2%2270.981.1K
$9.00Aug 141.381.45$1.424.9%2.5K0.968.9K
$8.50Aug 211.851.98$1.926.8%1140.94476
$9.50Aug 140.890.98$0.949.6%6.3K0.9319.9K
$8.50Aug 281.942.00$1.973.0%210.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.511.72$1.6213.0%121.00212
$11.50Aug 141.071.23$1.1513.9%210.92103
$12.00Aug 211.591.74$1.679.0%2230.8730.9K
$12.00Aug 281.681.75$1.724.1%60.81307
$11.00Aug 140.620.70$0.6612.1%1600.80398

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 221.1K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.350.37$0.365.6%32.5K0.2939.6K
$11.00Aug 210.230.25$0.248.3%23.6K0.3339.8K
$11.00Sep 180.630.64$0.641.6%20.0K0.4440.1K
$12.00Aug 210.060.08$0.0728.6%15.3K0.1258.9K
$10.50Aug 210.410.44$0.437.0%14.8K0.4920.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.040.05$0.0520.0%3.8K0.0827.3K
$10.00Aug 210.250.26$0.263.8%3.5K0.3310.2K
$10.00Aug 140.070.08$0.0812.5%2.9K0.232.2K
$10.00Sep 180.600.62$0.613.3%2.3K0.3852.3K
$9.00Sep 180.250.26$0.263.8%1.7K0.2019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 2585.8%58.9%45.6%11.5K8.0K
$10.50Aug 14Sep 2579.4%65.2%21.9%11.5K9.9K
$10.00Aug 14Sep 2571.6%62.0%15.5%11.4K22.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 1885.8%65.5%31.0%1.3K20.2K
$10.50Aug 14Sep 2579.4%65.2%21.9%726411
$10.00Aug 14Sep 2571.6%62.0%15.5%2.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.72, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.29$0.21$0.2989%0.72$8.79
$9.00$10.00Sep 18$0.62$0.38$0.6280%0.61$9.62
$10.00$11.00Sep 18$0.43$0.57$0.4362%1.33$10.43
$10.00$10.50Sep 25$0.22$0.28$0.2262%1.27$10.22
$11.00$12.00Sep 18$0.28$0.72$0.2844%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.26$0.24$0.2681%0.92$11.74
$11.50$11.00Sep 11$0.29$0.21$0.2967%0.72$11.21
$11.00$10.50Sep 11$0.27$0.23$0.2758%0.85$10.73
$9.50$9.00Sep 4$0.11$0.39$0.1125%3.55$9.39
$11.00$10.50Aug 28$0.31$0.19$0.3163%0.61$10.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.54, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.29$0.29$0.2147%1.38$10.79
$10.50$11.00Aug 14$0.13$0.13$0.3755%0.35$10.63
$10.50$11.00Aug 21$0.19$0.19$0.3151%0.61$10.69
$11.50$12.00Sep 11$0.12$0.12$0.3867%0.32$11.62
$11.00$11.50Aug 28$0.13$0.13$0.3762%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.35$0.35$0.6562%0.54$9.65
$9.50$9.00Sep 25$0.17$0.17$0.3370%0.52$9.33
$10.00$9.50Sep 11$0.20$0.20$0.3062%0.67$9.80
$10.00$9.50Sep 4$0.19$0.19$0.3163%0.61$9.81
$10.00$9.50Aug 21$0.15$0.15$0.3567%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.2279.4%70.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.2079.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.90% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.21$0.30$0.51$9.99$11.014.90%
$10.00Aug 14$0.49$0.08$0.57$9.43$10.575.48%
$11.00Aug 14$0.08$0.66$0.74$10.26$11.747.11%
$10.50Aug 21$0.43$0.50$0.93$9.57$11.438.93%
$10.00Aug 21$0.68$0.26$0.94$9.06$10.949.03%
$9.50Aug 14$0.94$0.02$0.96$8.54$10.469.22%
$11.00Aug 21$0.24$0.84$1.08$9.92$12.0810.37%
$9.50Aug 21$1.02$0.11$1.13$8.37$10.6310.85%
$10.50Aug 28$0.54$0.61$1.15$9.35$11.6511.05%
$10.00Aug 28$0.79$0.37$1.16$8.84$11.1611.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.48% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 14$0.03$0.02$0.05$9.45$11.55
$11.00$9.50Aug 14$0.08$0.02$0.10$9.40$11.10
$12.00$8.50Aug 21$0.07$0.04$0.11$8.39$12.11
$12.00$9.00Aug 21$0.07$0.05$0.12$8.88$12.12
$11.50$10.00Aug 14$0.03$0.08$0.11$9.89$11.61
$11.00$10.00Aug 14$0.08$0.08$0.16$9.84$11.16
$12.00$9.50Aug 21$0.07$0.11$0.18$9.32$12.18
$11.50$8.50Aug 21$0.14$0.04$0.18$8.32$11.68
$11.50$9.00Aug 21$0.14$0.05$0.19$8.81$11.69
$12.00$8.50Aug 28$0.16$0.05$0.21$8.29$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 11$0.26$0.2440%1.08$9.24$11.76
9/1012/12Sep 4$0.21$0.2945%0.72$9.29$11.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.15$0.8533%5.67
$10.00$10.50$11.00Aug 14$0.15$0.3557%2.33
$10.00$10.50$11.00Aug 21$0.06$0.4434%7.33
$10.50$11.00$11.50Aug 14$0.08$0.4237%5.25
$9.00$10.00$11.00Sep 18$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.14$0.3657%2.57
$10.00$11.00$12.00Sep 18$0.17$0.8333%4.88
$10.00$10.50$11.00Sep 4$0.05$0.4523%9.00
$9.50$10.00$10.50Aug 21$0.09$0.4134%4.56
$9.00$10.00$11.00Sep 18$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.21$0.79
$9.00$10.001:2Sep 18-$0.45$0.55
$11.00$12.001:2Sep 18-$0.08$0.92
$10.00$10.501:2Aug 21-$0.18$0.32
$9.50$10.001:2Aug 21-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.05$0.95
$11.50$11.001:2Aug 14-$0.17$0.33
$12.00$11.001:2Sep 18-$0.44$0.56
$11.00$10.501:2Aug 21-$0.16$0.34
$10.50$10.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.80%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.500.3810.5%4.80%15.27%638
$10.50Sep 25$0.850.530.9%8.17%9.03%7248
$12.00Sep 25$0.400.3115.3%3.84%19.12%3.6K27
$11.00Sep 18$0.630.445.7%6.05%11.72%20.0K40.1K
$12.00Sep 18$0.350.2915.3%3.36%18.64%32.5K39.6K
$11.00Sep 25$0.500.445.7%4.80%10.47%22557
$11.00Sep 11$0.510.425.7%4.90%10.57%5021.6K
$10.50Sep 11$0.700.520.9%6.72%7.59%1.2K157
$11.50Sep 11$0.370.3310.5%3.55%14.02%82151
$10.50Sep 4$0.620.520.9%5.96%6.82%237507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,774
Total Puts 36,760
Put/Call Ratio 0.11
Net Difference 288,014

Prior's Put/Call Breakdown

Total Calls 102,231
Total Puts 45,453
Put/Call Ratio 1.00
Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,659,860
Total Puts 341,211
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All