NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.33 +9.37%

(8/12 12:00) ◀

Wednesday, August 12, 2026 (1:00pm)

▶ (8/12 14:00)

◀ 8/12 13:00 ▶

Option Volume

Detail

ℹ

Current (08/12 1:00pm) 323,418

Calls: 292,735 (91%)

Puts: 30,683 (9%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: +186.35% (Calls)

Puts: -32.50% (Puts)

Prior 7-Day Total 1,855,457

Calls: 1,523,119 (82%)

Puts: 332,338 (18%)

Prior 7-Day Average 265,065

Calls: 217,588 (82%)

Puts: 47,476 (18%)

Current vs Prior 7-Day Avg +22.01%

Calls: +34.54%

Puts: -35.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 1:00pm) $18.58M

Calls: $16.21M (87%)

Puts: $2.37M (13%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: +133.95%

Puts: -24.53%

Prior 7-Day Total $104.88M

Calls: $82.59M (79%)

Puts: $22.29M (21%)

Prior 7-Day Average $14.98M

Calls: $11.80M (79%)

Puts: $3.18M (21%)

Current vs Prior 7-Day Avg +24.02%

Calls: +37.41%

Puts: -25.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 1:00pm) 0.10

Prior 1.00

Current vs Prior -89.52%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -54.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 1:00pm) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.26% | 10.75%10.75% | 15.78%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +69.76% | +18.56%-34.05% | -27.93%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -20.22% | -12.44%-42.58% | -31.26%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +69.76% | +18.56%+33.47% | +2.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.30% | 3.62%

Calls: 6.98% | 3.33%

Puts: 15.63% | 3.92%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +13.00% | -23.95%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -12.67% | -66.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($16.21M) vs puts ($2.37M). Extreme bullish P/C ratio of 0.10 - heavy call buying (292,735 calls vs 30,683 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.99	1.01	$1.00	2.0%	2.9K	0.60	47.5K
$10.50	Aug 21	0.34	0.35	$0.35	2.9%	5.2K	0.46	20.2K
$10.00	Aug 21	0.59	0.61	$0.60	3.3%	12.7K	0.65	29.3K
$9.50	Aug 14	0.85	0.88	$0.87	3.4%	5.4K	0.92	19.9K
$8.50	Sep 4	1.90	1.97	$1.94	3.6%	39	0.91	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.19	1.22	$1.21	2.5%	911	0.58	19.8K
$11.50	Aug 21	1.26	1.30	$1.28	3.1%	69	0.82	108
$10.00	Sep 18	0.62	0.64	$0.63	3.2%	2.2K	0.40	52.3K
$12.00	Sep 11	1.86	1.93	$1.90	3.7%	60	0.75	9
$9.00	Sep 18	0.26	0.27	$0.27	3.7%	1.5K	0.21	19.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.05	0.06	$0.06	16.7%	7.1K	0.17	7.9K
$10.50	Aug 14	0.16	0.17	$0.17	5.9%	9.8K	0.41	9.8K
$10.00	Aug 14	0.41	0.44	$0.43	7.0%	11.1K	0.74	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	14.1K	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	1.4K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	2.8K	0.26	2.2K
$10.50	Aug 14	0.29	0.34	$0.32	15.6%	656	0.60	366
$9.50	Aug 21	0.10	0.11	$0.11	9.1%	1.2K	0.18	4.8K
$10.00	Aug 21	0.25	0.26	$0.26	3.8%	845	0.35	10.2K
$11.00	Aug 14	0.67	0.75	$0.71	11.3%	153	0.85	398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.80	1.93	$1.87	7.0%	46	0.98	1.1K
$9.00	Aug 14	1.31	1.37	$1.34	4.5%	2.5K	0.96	8.9K
$8.50	Aug 21	1.81	1.96	$1.89	7.9%	114	0.95	476
$8.50	Aug 28	1.84	1.93	$1.89	4.8%	21	0.93	1.2K
$9.50	Aug 14	0.85	0.88	$0.87	3.4%	5.4K	0.92	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.58	1.71	$1.65	7.9%	12	1.00	212
$11.50	Aug 14	1.12	1.22	$1.17	8.5%	13	0.94	103
$12.00	Aug 21	1.64	1.75	$1.69	6.5%	98	0.89	30.9K
$11.00	Aug 14	0.67	0.75	$0.71	11.3%	153	0.85	398
$12.00	Aug 28	1.74	1.82	$1.78	4.5%	6	0.82	307

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 193.5K, top 32.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.32	0.34	$0.33	6.1%	32.3K	0.28	39.6K
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	23.2K	0.29	39.8K
$11.00	Sep 18	0.57	0.60	$0.59	5.1%	19.4K	0.42	40.1K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	14.1K	0.10	58.9K
$10.00	Aug 21	0.59	0.61	$0.60	3.3%	12.7K	0.65	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.04	0.05	$0.05	20.0%	3.8K	0.09	27.3K
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	2.8K	0.26	2.2K
$10.00	Sep 18	0.62	0.64	$0.63	3.2%	2.2K	0.40	52.3K
$9.00	Sep 18	0.26	0.27	$0.27	3.7%	1.5K	0.21	19.1K
$9.50	Aug 14	0.02	0.03	$0.03	33.3%	1.3K	0.08	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 25.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	80.4%	64.2%	25.3%	7.1K	8.0K
$10.00	Aug 14	Sep 25	73.5%	60.8%	20.9%	11.2K	22.9K
$10.50	Aug 14	Sep 25	73.4%	64.2%	14.3%	9.9K	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	80.4%	64.9%	23.9%	1.1K	20.2K
$10.00	Aug 14	Sep 25	73.5%	60.8%	20.9%	2.8K	2.2K
$10.50	Aug 14	Sep 25	73.4%	64.2%	14.3%	664	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.44, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.41	$0.59	$0.41	60%	1.44	$10.41
$9.00	$10.00	Sep 18	$0.65	$0.35	$0.65	79%	0.54	$9.65
$11.00	$12.00	Sep 18	$0.26	$0.74	$0.26	42%	2.85	$11.26
$11.00	$11.50	Sep 25	$0.14	$0.36	$0.14	44%	2.57	$11.14
$9.00	$9.50	Sep 25	$0.32	$0.18	$0.32	76%	0.56	$9.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 11	$0.25	$0.25	$0.25	68%	1.00	$11.25
$11.00	$10.50	Aug 21	$0.33	$0.17	$0.33	70%	0.52	$10.67
$10.50	$10.00	Aug 14	$0.22	$0.28	$0.22	60%	1.27	$10.28
$10.00	$9.50	Sep 4	$0.17	$0.33	$0.17	38%	1.94	$9.83
$11.00	$10.50	Aug 28	$0.32	$0.18	$0.32	65%	0.56	$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.11	$0.11	$0.39	59%	0.28	$10.61
$11.00	$11.50	Aug 28	$0.12	$0.12	$0.38	65%	0.32	$11.12
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$11.14
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	54%	0.43	$10.65
$11.50	$12.00	Sep 25	$0.13	$0.13	$0.37	64%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 25	$0.21	$0.21	$0.29	76%	0.72	$8.79
$10.00	$9.00	Sep 18	$0.36	$0.36	$0.64	60%	0.56	$9.64
$10.00	$9.50	Sep 25	$0.22	$0.22	$0.28	60%	0.79	$9.78
$9.50	$9.00	Sep 4	$0.14	$0.14	$0.36	74%	0.39	$9.36
$10.00	$9.50	Sep 11	$0.21	$0.21	$0.29	61%	0.72	$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	73.4%	65.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	73.4%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.74% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.17	$0.32	$0.49	$10.01	$10.99	4.74%
$10.00	Aug 14	$0.43	$0.10	$0.53	$9.47	$10.53	5.13%
$11.00	Aug 14	$0.06	$0.71	$0.77	$10.23	$11.77	7.45%
$10.00	Aug 21	$0.60	$0.26	$0.86	$9.14	$10.86	8.33%
$10.50	Aug 21	$0.35	$0.51	$0.86	$9.64	$11.36	8.33%
$9.50	Aug 14	$0.87	$0.03	$0.90	$8.60	$10.40	8.71%
$11.00	Aug 21	$0.20	$0.84	$1.04	$9.96	$12.04	10.07%
$9.50	Aug 21	$0.95	$0.11	$1.06	$8.44	$10.56	10.26%
$10.00	Aug 28	$0.73	$0.38	$1.11	$8.89	$11.11	10.75%
$10.50	Aug 28	$0.49	$0.64	$1.13	$9.37	$11.63	10.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.58% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.03	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.06	$0.03	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.05	$0.11	$8.89	$12.11
$11.50	$10.00	Aug 14	$0.03	$0.10	$0.13	$9.87	$11.63
$11.50	$9.00	Aug 21	$0.11	$0.05	$0.16	$8.84	$11.66
$11.00	$10.00	Aug 14	$0.06	$0.10	$0.16	$9.84	$11.16
$12.00	$9.50	Aug 21	$0.06	$0.11	$0.17	$9.33	$12.17
$12.00	$8.50	Aug 28	$0.13	$0.05	$0.18	$8.32	$12.18
$11.50	$9.50	Aug 21	$0.11	$0.11	$0.22	$9.28	$11.72
$12.00	$9.00	Aug 28	$0.13	$0.10	$0.23	$8.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	33%	5.67
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	57%	2.33
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	33%	5.25
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	33%	5.67
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Aug 14	$0.17	$0.33	58%	1.94
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	35%	5.25
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	51%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.35	$0.65
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 18	-$0.07	$0.93
$10.00	$10.50	1:2	Aug 21	-$0.10	$0.40
$9.50	$10.00	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.05	$0.95
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$12.00	$11.00	1:2	Sep 18	-$0.48	$0.52
$11.00	$10.50	1:2	Aug 21	-$0.18	$0.32
$10.50	$10.00	1:2	Aug 28	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.84%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Sep 25	$0.50	0.36	11.3%	4.84%	16.17%	63	8
$10.50	Sep 25	$0.82	0.52	1.6%	7.94%	9.58%	62	48
$11.00	Sep 25	$0.62	0.43	6.5%	6.00%	12.49%	17	57
$12.00	Sep 25	$0.38	0.29	16.2%	3.68%	19.85%	3.6K	27
$11.00	Sep 18	$0.57	0.42	6.5%	5.52%	12.00%	19.4K	40.1K
$12.00	Sep 18	$0.32	0.28	16.2%	3.10%	19.26%	32.3K	39.6K
$11.00	Sep 11	$0.47	0.40	6.5%	4.55%	11.04%	492	1.6K
$10.50	Sep 11	$0.65	0.50	1.6%	6.29%	7.94%	1.2K	157
$11.50	Sep 11	$0.34	0.32	11.3%	3.29%	14.62%	71	151
$10.50	Sep 4	$0.58	0.50	1.6%	5.61%	7.26%	209	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,735

Total Puts 30,683

Put/Call Ratio 0.10

Net Difference 262,052

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,523,119

Total Puts 332,338

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card