Tour v504
NOK
NOKIA CORP Series A ADR
$10.39 +10.06%
(8/12 11:00) ◀
|
Wednesday, August 12, 2026 (12:00pm)
January 2026
|
▶ (8/12 13:00)
◀ 8/12 12:00 ▶

Option Volume

Detail
ℹ
Current (08/12 12:00pm) 286,331
Calls: 257,774 (90%)
Puts: 28,557 (10%)
Prior --
Calls: 102,231 (69%)
Puts: 45,453 (31%)
Current vs Prior +0.00%
Calls: +152.15% (Calls)
Puts: -37.17% (Puts)
Prior 7-Day Total 1,739,725
Calls: 1,415,073 (81%)
Puts: 324,652 (19%)
Prior 7-Day Average 248,532
Calls: 202,153 (81%)
Puts: 46,378 (19%)
Current vs Prior 7-Day Avg +15.21%
Calls: +27.51%
Puts: -38.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 12:00pm) $16.65M
Calls: $14.44M (87%)
Puts: $2.22M (13%)
Prior --
Calls: $6.93M (69%)
Puts: $3.14M (31%)
Current vs Prior +0.00%
Calls: +108.31%
Puts: -29.37%
Prior 7-Day Total $97.87M
Calls: $75.91M (78%)
Puts: $21.96M (22%)
Prior 7-Day Average $13.98M
Calls: $10.84M (78%)
Puts: $3.14M (22%)
Current vs Prior 7-Day Avg +19.11%
Calls: +33.12%
Puts: -29.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 12:00pm) 0.11
Prior 1.00
Current vs Prior -88.92%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 12:00pm) 3,750,089
Calls: 2,754,036 (73%)
Puts: 996,053 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21,023,889
Calls: 15,810,981 (75%)
Puts: 5,212,908 (25%)
Prior 7-Day Average 3,003,412
Calls: 2,258,711 (75%)
Puts: 744,701 (25%)
Current vs Prior 7-Day Avg +24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 10.68%10.68% | 16.07%
Prior 4.28% | 9.06%16.29% | 21.89%
Current vs Prior +75.53% | +17.88%-34.43% | -26.59%
Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%
Current vs 7-Day Avg -17.51% | -12.95%-42.91% | -29.98%
Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%
Current vs 7-Day Eod +75.53% | +17.88%+32.70% | +4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 4.75%
Calls: 4.17% | 3.13%
Puts: 10.00% | 6.38%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior -29.20% | -0.21%
Prior 7-Day Avg 12.94% | 10.66%
Calls: 10.89% | 10.28%
Puts: 14.99% | 11.04%
Current vs 7-Day Avg -45.29% | -55.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.44M) vs puts ($2.22M). Extreme bullish P/C ratio of 0.11 - heavy call buying (257,774 calls vs 28,557 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.610.62$0.621.6%6.3K0.4340.1K
$8.50Sep 41.962.01$1.992.5%390.91326
$9.50Sep 41.171.20$1.192.5%960.75363
$9.50Aug 281.101.13$1.122.7%4450.771.8K
$10.00Sep 181.041.07$1.062.8%2.7K0.6247.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.770.79$0.782.6%440.4811
$11.00Sep 181.161.19$1.172.6%9070.5719.8K
$11.00Sep 40.991.02$1.003.0%20.6014
$10.00Sep 180.600.62$0.613.3%2.2K0.3852.3K
$12.00Aug 281.691.75$1.723.5%60.82307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.060.07$0.0714.3%6.6K0.197.9K
$10.50Aug 140.190.20$0.205.0%9.4K0.459.8K
$11.50Aug 210.100.12$0.1118.2%1.4K0.192.9K
$12.00Aug 210.060.07$0.0714.3%13.8K0.1258.9K
$10.00Aug 140.470.49$0.484.2%10.6K0.7622.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%2.7K0.242.2K
$10.50Aug 140.280.31$0.3010.0%5680.56366
$10.00Aug 210.220.25$0.2412.5%7620.3310.2K
$9.50Aug 280.180.19$0.195.3%330.22575
$11.00Aug 140.620.75$0.6918.8%1470.81398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.831.95$1.896.3%460.981.1K
$9.00Aug 141.371.44$1.415.0%2.4K0.968.9K
$8.50Aug 211.861.96$1.915.2%1090.96476
$9.50Aug 140.880.95$0.927.6%5.2K0.9319.9K
$9.00Aug 211.411.47$1.444.2%1940.923.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.581.67$1.635.5%120.93212
$11.50Aug 141.101.21$1.169.5%90.91103
$12.00Aug 211.621.74$1.687.1%420.8830.9K
$12.00Aug 281.691.75$1.723.5%60.82307
$11.50Aug 211.181.27$1.237.3%190.81108

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 170.8K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.340.35$0.352.9%30.0K0.2839.6K
$11.00Aug 210.200.22$0.219.5%22.8K0.3239.8K
$12.00Aug 210.060.07$0.0714.3%13.8K0.1258.9K
$10.00Aug 210.630.65$0.643.1%12.2K0.6729.3K
$10.00Aug 140.470.49$0.484.2%10.6K0.7622.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.040.05$0.0520.0%3.7K0.0827.3K
$10.00Aug 140.080.09$0.0911.1%2.7K0.242.2K
$10.00Sep 180.600.62$0.613.3%2.2K0.3852.3K
$9.00Sep 180.240.25$0.254.0%1.3K0.2019.1K
$9.50Aug 140.010.03$0.02100.0%1.3K0.073.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 23.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 2580.1%65.2%22.7%6.6K8.0K
$10.00Aug 14Sep 2573.8%61.6%19.8%10.6K22.9K
$10.50Aug 14Sep 2575.5%64.6%16.8%9.5K9.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 1880.1%64.9%23.4%1.1K20.2K
$10.00Aug 14Sep 2573.8%61.6%19.8%2.7K2.2K
$10.50Aug 14Sep 2575.5%64.6%16.8%576411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.32$0.18$0.3289%0.56$8.82
$9.00$10.00Sep 18$0.63$0.37$0.6380%0.59$9.63
$10.00$11.00Sep 18$0.44$0.56$0.4462%1.27$10.44
$11.00$12.00Sep 18$0.27$0.73$0.2743%2.70$11.27
$11.50$12.00Sep 25$0.11$0.39$0.1137%3.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.28$0.22$0.2867%0.79$11.22
$11.00$10.50Aug 21$0.32$0.18$0.3269%0.56$10.68
$11.00$10.50Aug 28$0.30$0.20$0.3063%0.67$10.70
$9.50$9.00Sep 4$0.11$0.39$0.1125%3.55$9.39
$10.50$10.00Aug 21$0.23$0.27$0.2351%1.17$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 14$0.13$0.13$0.3756%0.35$10.63
$10.50$11.00Aug 21$0.18$0.18$0.3251%0.56$10.68
$11.00$11.50Aug 28$0.13$0.13$0.3763%0.35$11.13
$11.50$12.00Sep 11$0.12$0.12$0.3867%0.32$11.62
$10.50$11.00Aug 28$0.18$0.18$0.3250%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.36$0.36$0.6462%0.56$9.64
$10.00$9.50Sep 25$0.22$0.22$0.2861%0.79$9.78
$10.00$9.50Sep 11$0.20$0.20$0.3062%0.67$9.80
$9.50$9.00Sep 11$0.14$0.14$0.3673%0.39$9.36
$9.50$9.00Sep 25$0.16$0.16$0.3470%0.47$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.1975.5%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.1775.5%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.81% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.20$0.30$0.50$10.00$11.004.81%
$10.00Aug 14$0.48$0.09$0.57$9.43$10.575.49%
$11.00Aug 14$0.07$0.69$0.76$10.24$11.767.31%
$10.50Aug 21$0.39$0.47$0.86$9.64$11.368.28%
$10.00Aug 21$0.64$0.24$0.88$9.12$10.888.47%
$9.50Aug 14$0.92$0.02$0.94$8.56$10.449.05%
$11.00Aug 21$0.21$0.79$1.00$10.00$12.009.62%
$9.50Aug 21$1.00$0.10$1.10$8.40$10.6010.59%
$10.50Aug 28$0.52$0.61$1.13$9.37$11.6310.88%
$10.00Aug 28$0.78$0.36$1.14$8.86$11.1410.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.48% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 14$0.03$0.02$0.05$9.45$11.55
$11.00$9.50Aug 14$0.07$0.02$0.09$9.41$11.09
$12.00$9.00Aug 21$0.07$0.05$0.12$8.88$12.12
$11.50$10.00Aug 14$0.03$0.09$0.12$9.88$11.62
$11.00$10.00Aug 14$0.07$0.09$0.16$9.84$11.16
$11.50$9.00Aug 21$0.11$0.05$0.16$8.84$11.66
$12.00$9.50Aug 21$0.07$0.10$0.17$9.33$12.17
$12.00$8.50Aug 28$0.14$0.05$0.19$8.31$12.19
$11.50$9.50Aug 21$0.11$0.10$0.21$9.29$11.71
$12.00$9.00Aug 28$0.14$0.09$0.23$8.77$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 11$0.26$0.2440%1.08$9.24$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.15$0.3557%2.33
$10.00$10.50$11.00Aug 21$0.07$0.4336%6.14
$9.00$10.00$11.00Sep 18$0.19$0.8137%4.26
$10.00$11.00$12.00Sep 18$0.17$0.8334%4.88
$10.50$11.00$11.50Aug 14$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.05$0.4527%9.00
$10.50$11.00$11.50Aug 14$0.08$0.4236%5.25
$9.00$10.00$11.00Sep 18$0.20$0.8037%4.00
$9.50$10.00$10.50Aug 14$0.14$0.3649%2.57
$10.00$10.50$11.00Aug 21$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.18$0.82
$9.00$10.001:2Sep 18-$0.43$0.57
$11.00$12.001:2Sep 18-$0.08$0.92
$10.00$10.501:2Aug 21-$0.14$0.36
$9.50$10.001:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.05$0.95
$12.00$11.001:2Sep 18-$0.41$0.59
$11.50$11.001:2Aug 14-$0.22$0.28
$11.00$10.501:2Aug 21-$0.15$0.35
$10.50$10.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.35%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.660.455.9%6.35%12.22%1757
$11.50Sep 25$0.510.3710.7%4.91%15.59%238
$10.50Sep 25$0.850.531.1%8.18%9.24%5248
$12.00Sep 25$0.400.3115.5%3.85%19.35%3.6K27
$11.00Sep 18$0.610.435.9%5.87%11.74%6.3K40.1K
$12.00Sep 18$0.340.2815.5%3.27%18.77%30.0K39.6K
$11.00Sep 11$0.510.425.9%4.91%10.78%4701.6K
$10.50Sep 11$0.690.521.1%6.64%7.70%94157
$11.50Sep 11$0.360.3310.7%3.46%14.15%62151
$10.50Sep 4$0.600.511.1%5.77%6.83%155507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,774
Total Puts 28,557
Put/Call Ratio 0.11
Net Difference 229,217

Prior's Put/Call Breakdown

Total Calls 102,231
Total Puts 45,453
Put/Call Ratio 1.00
Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,415,073
Total Puts 324,652
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All